TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
21 Nov 2024 04:10 PM IST
| TVSMOTOR 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2388.45 | 0.15 | -0.05 | - | 61 | -8 | 267 | |||
| 20 Nov | 2429.25 | 0.2 | 0.00 | - | 39 | -17 | 276 | |||
| 19 Nov | 2429.25 | 0.2 | -0.05 | - | 39 | -16 | 276 | |||
| 18 Nov | 2416.00 | 0.25 | 0.05 | 48.55 | 59 | 7 | 302 | |||
| 14 Nov | 2396.15 | 0.2 | -0.25 | 40.32 | 54 | -5 | 295 | |||
| 13 Nov | 2385.75 | 0.45 | -0.35 | 44.04 | 156 | -58 | 299 | |||
| 12 Nov | 2440.30 | 0.8 | -0.15 | 42.30 | 82 | -56 | 364 | |||
| 11 Nov | 2460.50 | 0.95 | -0.25 | 39.77 | 72 | -39 | 425 | |||
| 8 Nov | 2467.90 | 1.2 | -0.55 | 37.16 | 104 | -26 | 464 | |||
|
|
||||||||||
| 7 Nov | 2479.45 | 1.75 | -0.25 | 38.07 | 81 | -27 | 490 | |||
| 6 Nov | 2485.90 | 2 | -0.35 | 36.90 | 94 | 31 | 512 | |||
| 5 Nov | 2458.40 | 2.35 | 0.10 | 38.58 | 101 | 13 | 482 | |||
| 4 Nov | 2412.15 | 2.25 | -2.25 | 40.62 | 237 | 40 | 468 | |||
| 1 Nov | 2509.70 | 4.5 | -0.45 | 36.44 | 81 | 21 | 429 | |||
| 31 Oct | 2493.70 | 4.95 | 0.25 | - | 87 | 19 | 405 | |||
| 30 Oct | 2458.90 | 4.7 | 0.10 | - | 60 | 14 | 385 | |||
| 29 Oct | 2447.20 | 4.6 | -0.15 | - | 38 | 13 | 370 | |||
| 28 Oct | 2462.35 | 4.75 | -1.25 | - | 116 | 33 | 358 | |||
| 25 Oct | 2449.80 | 6 | -1.80 | - | 94 | 16 | 325 | |||
| 24 Oct | 2482.35 | 7.8 | -4.25 | - | 436 | 75 | 310 | |||
| 23 Oct | 2562.95 | 12.05 | -12.80 | - | 400 | 58 | 224 | |||
| 22 Oct | 2662.50 | 24.85 | -6.25 | - | 39 | -5 | 165 | |||
| 21 Oct | 2737.70 | 31.1 | 5.45 | - | 95 | 25 | 169 | |||
| 18 Oct | 2715.90 | 25.65 | 4.15 | - | 60 | 29 | 144 | |||
| 17 Oct | 2679.25 | 21.5 | -10.50 | - | 59 | 21 | 114 | |||
| 16 Oct | 2774.15 | 32 | -14.70 | - | 16 | 2 | 92 | |||
| 15 Oct | 2833.60 | 46.7 | 3.65 | - | 13 | 4 | 90 | |||
| 14 Oct | 2830.40 | 43.05 | 4.70 | - | 26 | -2 | 86 | |||
| 11 Oct | 2794.35 | 38.35 | -2.65 | - | 3 | 0 | 87 | |||
| 10 Oct | 2793.50 | 41 | -4.80 | - | 21 | 0 | 86 | |||
| 9 Oct | 2782.55 | 45.8 | 7.30 | - | 21 | 8 | 87 | |||
| 8 Oct | 2740.55 | 38.5 | 17.00 | - | 53 | 0 | 78 | |||
| 7 Oct | 2637.85 | 21.5 | -10.50 | - | 10 | -2 | 78 | |||
| 4 Oct | 2687.50 | 32 | -13.00 | - | 62 | 40 | 81 | |||
| 3 Oct | 2725.60 | 45 | -34.00 | - | 16 | 2 | 41 | |||
| 1 Oct | 2838.65 | 79 | 8.05 | - | 14 | 7 | 39 | |||
| 30 Sept | 2839.85 | 70.95 | -52.30 | - | 24 | 13 | 32 | |||
| 27 Sept | 2949.70 | 123.25 | 25.20 | - | 24 | 9 | 9 | |||
| 26 Sept | 2891.10 | 98.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2871.50 | 98.05 | 98.05 | - | 0 | 0 | 0 | |||
| 17 Sept | 2818.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2841.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2828.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2822.85 | 0 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 267
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 276
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 276
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.55, the open interest changed by 7 which increased total open position to 302
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 40.32, the open interest changed by -5 which decreased total open position to 295
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 44.04, the open interest changed by -58 which decreased total open position to 299
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 42.30, the open interest changed by -56 which decreased total open position to 364
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 39.77, the open interest changed by -39 which decreased total open position to 425
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by -26 which decreased total open position to 464
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by -27 which decreased total open position to 490
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 36.90, the open interest changed by 31 which increased total open position to 512
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was 38.58, the open interest changed by 13 which increased total open position to 482
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was 40.62, the open interest changed by 40 which increased total open position to 468
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was 36.44, the open interest changed by 21 which increased total open position to 429
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 4.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 7.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 12.05, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 24.85, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 31.1, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 25.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 21.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 32, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 46.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 43.05, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 38.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 41, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 45.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 38.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 21.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 32, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 45, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 79, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 70.95, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 123.25, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TVSMOTOR was trading at 2891.10. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TVSMOTOR was trading at 2871.50. The strike last trading price was 98.05, which was 98.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TVSMOTOR was trading at 2818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2388.45 | 604.3 | 88.70 | - | 1 | 0 | 145 |
| 20 Nov | 2429.25 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2429.25 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2416.00 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2396.15 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2385.75 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2440.30 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 515.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 515.6 | 15.60 | 39.75 | 6 | 0 | 145 |
| 6 Nov | 2485.90 | 500 | -9.00 | 36.98 | 1 | 0 | 145 |
| 5 Nov | 2458.40 | 509 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2412.15 | 509 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2509.70 | 509 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 2493.70 | 509 | 9.00 | - | 5 | 1 | 141 |
| 30 Oct | 2458.90 | 500 | -15.00 | - | 2 | 0 | 138 |
| 29 Oct | 2447.20 | 515 | 0.00 | - | 0 | 24 | 0 |
| 28 Oct | 2462.35 | 515 | -40.00 | - | 24 | 25 | 137 |
| 25 Oct | 2449.80 | 555 | 285.00 | - | 5 | 3 | 112 |
| 24 Oct | 2482.35 | 270 | 0.00 | - | 0 | -1 | 0 |
| 23 Oct | 2562.95 | 270 | 15.00 | - | 2 | 0 | 110 |
| 22 Oct | 2662.50 | 255 | 0.00 | - | 0 | 5 | 0 |
| 21 Oct | 2737.70 | 255 | -45.00 | - | 5 | 0 | 105 |
| 18 Oct | 2715.90 | 300 | 0.00 | - | 0 | 35 | 0 |
| 17 Oct | 2679.25 | 300 | 120.00 | - | 37 | 33 | 103 |
| 16 Oct | 2774.15 | 180 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2833.60 | 180 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2830.40 | 180 | -36.00 | - | 1 | 0 | 70 |
| 11 Oct | 2794.35 | 216 | 0.00 | - | 0 | 8 | 0 |
| 10 Oct | 2793.50 | 216 | -4.00 | - | 8 | 7 | 69 |
| 9 Oct | 2782.55 | 220 | 25.00 | - | 17 | 9 | 54 |
| 8 Oct | 2740.55 | 195 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 195 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 195 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 195 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2838.65 | 195 | 0.00 | - | 0 | 45 | 0 |
| 30 Sept | 2839.85 | 195 | -97.50 | - | 45 | 43 | 43 |
| 27 Sept | 2949.70 | 292.5 | 292.50 | - | 0 | 0 | 0 |
| 26 Sept | 2891.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2871.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2818.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2841.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 604.3, which was 88.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 515.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 515.6, which was 15.60 higher than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 145
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 500, which was -9.00 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 145
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 509, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 500, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 515, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 555, which was 285.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 270, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 255, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 300, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 180, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 216, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 220, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 195, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 292.5, which was 292.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TVSMOTOR was trading at 2891.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TVSMOTOR was trading at 2871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TVSMOTOR was trading at 2818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
