BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 31000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0

8 Dec	36595.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
28 Nov	36110.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	7742.05 ₹ 1,93,551.25	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 31000 expiring on 30DEC2025

Delta for 31000 CE is -

Historical price for 31000 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 7742.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 31000 PE
Delta: -0.01 Vega: 1.56 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	5.5 ₹ 137.5	-1 -25.00	30.20	4 100	2 50	17 425
8 Dec	36595.00	6.5 ₹ 162.5	-0.4 -10.00	-	0 0	0 0	15 375
5 Dec	36920.00	6.5 ₹ 162.5	-0.4 -10.00	28.43	11 275	-3 -75	16 400
4 Dec	36845.00	6.9 ₹ 172.5	-2.15 -53.75	28.30	2 50	0 0	20 500
3 Dec	36580.00	6.5 ₹ 162.5	-8.5 -212.50	26.53	35 875	3 75	22 550
2 Dec	36660.00	15 ₹ 375	0 0.00	29.49	1 25	0 0	18 450
1 Dec	36335.00	15 ₹ 375	-3.95 -98.75	27.91	6 150	1 25	17 425
28 Nov	36110.00	18.95 ₹ 473.75	1.75 43.75	26.40	7 175	-1 -25	15 375
27 Nov	36320.00	17.2 ₹ 430	-3.1 -77.50	-	10 250	4 100	15 375
26 Nov	36485.00	20.3 ₹ 507.5	-79.7 -1992.50	26.72	11 275	8 200	10 250

For Bosch Limited - strike price 31000 expiring on 30DEC2025

Delta for 31000 PE is -0.01

Historical price for 31000 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 30.20, the open interest changed by 2 which increased total open position to 17

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by -3 which decreased total open position to 16

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 6.9, which was -2.15 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 20

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 6.5, which was -8.5 lower than the previous day. The implied volatity was 26.53, the open interest changed by 3 which increased total open position to 22

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 18

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 15, which was -3.95 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 17

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 18.95, which was 1.75 higher than the previous day. The implied volatity was 26.40, the open interest changed by -1 which decreased total open position to 15

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 17.2, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 20.3, which was -79.7 lower than the previous day. The implied volatity was 26.72, the open interest changed by 8 which increased total open position to 10

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD