BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 31000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 1750 | -1116.15 | 250 | 25 | 2,925 | ||||
| 5 Sept | 33720.75 | 2866.15 | 1018.20 | 350 | 0 | 2,900 | ||||
| 4 Sept | 32451.85 | 1847.95 | 136.60 | 12,625 | -1,400 | 2,925 | ||||
| 3 Sept | 32399.25 | 1711.35 | 144.65 | 44,275 | 2,050 | 4,400 | ||||
| 2 Sept | 32327.60 | 1566.7 | -52.90 | 1,17,175 | 475 | 2,375 | ||||
| 30 Aug | 32389.60 | 1619.6 | 315.60 | 2,18,850 | 1,850 | 1,900 | ||||
| 29 Aug | 31731.85 | 1304 | -396.00 | 25 | 0 | 25 | ||||
|
|
||||||||||
| 28 Aug | 31940.15 | 1700 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 1700 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 32814.40 | 1700 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 1700 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 1700 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 32054.50 | 1700 | 0.00 | 0 | 25 | 0 | ||||
| 19 Aug | 31605.75 | 1700 | -3043.45 | 25 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 4743.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 4743.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 4743.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 4743.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 4743.45 | 4743.45 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 31000 expiring on 26SEP2024
Delta for 31000 CE is -
Historical price for 31000 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1750, which was -1116.15 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2925
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2866.15, which was 1018.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1847.95, which was 136.60 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 2925
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1711.35, which was 144.65 higher than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 4400
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1566.7, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 2375
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 1619.6, which was 315.60 higher than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1900
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1304, which was -396.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1700, which was -3043.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 4743.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 4743.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 4743.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 4743.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 4743.45, which was 4743.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 31000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 315.7 | 183.70 | 26,475 | -200 | 5,525 |
| 5 Sept | 33720.75 | 132 | -98.00 | 30,600 | 775 | 5,950 |
| 4 Sept | 32451.85 | 230 | -25.00 | 1,725 | 750 | 5,175 |
| 3 Sept | 32399.25 | 255 | -105.00 | 3,825 | 550 | 4,425 |
| 2 Sept | 32327.60 | 360 | 20.00 | 2,725 | -650 | 3,850 |
| 30 Aug | 32389.60 | 340 | -207.40 | 7,675 | 2,550 | 4,400 |
| 29 Aug | 31731.85 | 547.4 | -112.60 | 1,750 | 1,175 | 1,850 |
| 28 Aug | 31940.15 | 660 | 213.00 | 625 | 275 | 675 |
| 27 Aug | 32299.95 | 447 | -54.00 | 275 | 175 | 375 |
| 26 Aug | 32814.40 | 501 | 0.00 | 0 | 150 | 0 |
| 23 Aug | 32600.15 | 501 | -138.85 | 150 | 0 | 50 |
| 21 Aug | 32213.70 | 639.85 | 0.00 | 0 | 25 | 0 |
| 20 Aug | 32054.50 | 639.85 | -411.10 | 25 | 0 | 25 |
| 19 Aug | 31605.75 | 1050.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 1050.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 1050.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 1050.95 | 617.00 | 25 | 0 | 0 |
| 7 Aug | 32430.85 | 433.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 433.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 433.95 | 433.95 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 31000 expiring on 26SEP2024
Delta for 31000 PE is -
Historical price for 31000 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 315.7, which was 183.70 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5525
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 132, which was -98.00 lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 5950
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 230, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5175
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 255, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4425
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 360, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 3850
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 340, which was -207.40 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 4400
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 547.4, which was -112.60 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 1850
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 660, which was 213.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 675
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 447, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 375
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 501, which was -138.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 639.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 639.85, which was -411.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1050.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1050.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1050.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1050.95, which was 617.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 433.95, which was 433.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0