BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:38 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 31000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.04
Theta: -39.94
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36360.00 | 5477.25 | -956.25 | 89.52 | 4 | -1 | 310 | |||||||||
| 23 Apr | 37380.00 | 6433.5 | -536.75 | 64.18 | 7 | 1 | 311 | |||||||||
| 22 Apr | 37885.00 | 6930.55 | 370.5500000000002 | 92.96 | 119 | -8 | 308 | |||||||||
| 21 Apr | 38100.00 | 6560 | 0 | - | 0 | 0 | 316 | |||||||||
| 20 Apr | 37790.00 | 6560 | 0 | - | 0 | 0 | 316 | |||||||||
| 17 Apr | 37505.00 | 6560 | 0 | 38.36 | 0 | 0 | 316 | |||||||||
| 16 Apr | 37440.00 | 6560 | 534.8000000000002 | 38.36 | 2 | 0 | 316 | |||||||||
| 15 Apr | 37080.00 | 6025.2 | -162.80000000000018 | 55.16 | 2 | 0 | 316 | |||||||||
| 13 Apr | 36615.00 | 6188 | 308.6999999999998 | - | 0 | 0 | 316 | |||||||||
| 10 Apr | 37330.00 | 6188 | 308.6999999999998 | - | 0 | 0 | 316 | |||||||||
| 9 Apr | 36770.00 | 6188 | 1388 | 71.75 | 2 | 0 | 318 | |||||||||
| 8 Apr | 35935.00 | 4800 | 1813.75 | 47.82 | 9 | -7 | 319 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 33445.00 | 2970 | -2.55 | 33.31 | 12 | -4 | 328 | |||||||||
| 6 Apr | 33460.00 | 2974.2 | 996.95 | 40.67 | 42 | -23 | 331 | |||||||||
| 2 Apr | 32135.00 | 2068.6 | 1000.65 | 36.6 | 1,917 | -84 | 356 | |||||||||
| 1 Apr | 30635.00 | 1065.05 | 795.6 | 31.86 | 4,038 | 282 | 440 | |||||||||
| 30 Mar | 28745.00 | 272.85 | -351.6 | 28.72 | 117 | 62 | 148 | |||||||||
| 27 Mar | 29615.00 | 633.35 | -276.65 | 31.1 | 172 | 71 | 85 | |||||||||
| 25 Mar | 30390.00 | 910 | 100 | 28.41 | 22 | 5 | 14 | |||||||||
| 24 Mar | 30080.00 | 800 | 160 | 29.22 | 42 | 5 | 9 | |||||||||
| 23 Mar | 29135.00 | 640 | -4521 | 32.58 | 4 | 3 | 3 | |||||||||
| 20 Mar | 30390.00 | 5161 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 5161 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 5161 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 5161 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 5161 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 31000 expiring on 28APR2026
Delta for 31000 CE is 0.95
Historical price for 31000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36360.00. The strike last trading price was 5477.25, which was -956.25 lower than the previous day. The implied volatity was 89.52, the open interest changed by -1 which decreased total open position to 310
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 6433.5, which was -536.75 lower than the previous day. The implied volatity was 64.18, the open interest changed by 1 which increased total open position to 311
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 6930.55, which was 370.5500000000002 higher than the previous day. The implied volatity was 92.96, the open interest changed by -8 which decreased total open position to 308
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 6560, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 6560, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 6560, which was 0 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 316
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 6560, which was 534.8000000000002 higher than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 316
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 6025.2, which was -162.80000000000018 lower than the previous day. The implied volatity was 55.16, the open interest changed by 0 which decreased total open position to 316
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 6188, which was 308.6999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 6188, which was 308.6999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 6188, which was 1388 higher than the previous day. The implied volatity was 71.75, the open interest changed by 0 which decreased total open position to 318
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 4800, which was 1813.75 higher than the previous day. The implied volatity was 47.82, the open interest changed by -7 which decreased total open position to 319
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 2970, which was -2.55 lower than the previous day. The implied volatity was 33.31, the open interest changed by -4 which decreased total open position to 328
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 2974.2, which was 996.95 higher than the previous day. The implied volatity was 40.67, the open interest changed by -23 which decreased total open position to 331
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 2068.6, which was 1000.65 higher than the previous day. The implied volatity was 36.6, the open interest changed by -84 which decreased total open position to 356
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1065.05, which was 795.6 higher than the previous day. The implied volatity was 31.86, the open interest changed by 282 which increased total open position to 440
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 272.85, which was -351.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 62 which increased total open position to 148
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 633.35, which was -276.65 lower than the previous day. The implied volatity was 31.1, the open interest changed by 71 which increased total open position to 85
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 910, which was 100 higher than the previous day. The implied volatity was 28.41, the open interest changed by 5 which increased total open position to 14
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 800, which was 160 higher than the previous day. The implied volatity was 29.22, the open interest changed by 5 which increased total open position to 9
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 640, which was -4521 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 3
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 5161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -1.06
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36360.00 | 6 | -0.9500000000000002 | 60.5 | 355 | 46 | 416 |
| 23 Apr | 37380.00 | 8.85 | 0.5999999999999996 | 65.14 | 4,276 | 42 | 370 |
| 22 Apr | 37885.00 | 8.4 | -0.5 | 64.59 | 1,770 | 16 | 329 |
| 21 Apr | 38100.00 | 8.35 | -2.5500000000000007 | 61.88 | 4,117 | -3 | 309 |
| 20 Apr | 37790.00 | 12.5 | -14.149999999999999 | 57.73 | 121 | -26 | 311 |
| 17 Apr | 37505.00 | 26.65 | -20 | 54.59 | 31 | -26 | 340 |
| 16 Apr | 37440.00 | 46.65 | -20.000000000000007 | 54.15 | 2 | 1 | 365 |
| 15 Apr | 37080.00 | 64.95 | -22.5 | 55.31 | 22 | 0 | 364 |
| 13 Apr | 36615.00 | 91 | 6.950000000000003 | 52.56 | 72 | -10 | 359 |
| 10 Apr | 37330.00 | 84 | -29.650000000000006 | 51.33 | 88 | -11 | 369 |
| 9 Apr | 36770.00 | 133.9 | -4.45 | 52.19 | 539 | 10 | 381 |
| 8 Apr | 35935.00 | 143.35 | -281.35 | 47.08 | 439 | -46 | 371 |
| 7 Apr | 33445.00 | 390 | -41 | 43.84 | 366 | 43 | 421 |
| 6 Apr | 33460.00 | 445 | -298.5 | 43.57 | 687 | 177 | 380 |
| 2 Apr | 32135.00 | 714.15 | -422 | 38.93 | 656 | 58 | 203 |
| 1 Apr | 30635.00 | 1170 | -1198.85 | 35.11 | 450 | 39 | 150 |
| 30 Mar | 28745.00 | 2375 | 591.45 | 32.67 | 25 | 4 | 91 |
| 27 Mar | 29615.00 | 1770 | 615 | 31.32 | 95 | 39 | 80 |
| 25 Mar | 30390.00 | 1155 | 703.35 | - | 0 | 0 | 41 |
| 24 Mar | 30080.00 | 1155 | 703.35 | - | 0 | 0 | 41 |
| 23 Mar | 29135.00 | 1155 | 703.35 | - | 0 | 0 | 41 |
| 20 Mar | 30390.00 | 1155 | 703.35 | 26 | 43 | 27 | 29 |
| 19 Mar | 30135.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 18 Mar | 31005.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 17 Mar | 30645.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 16 Mar | 30355.00 | 451.65 | 130 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 451.65 | 130 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 11 Mar | 31715.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 10 Mar | 32080.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 9 Mar | 31600.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 6 Mar | 33335.00 | 451.65 | 130 | - | 0 | 0 | 2 |
| 5 Mar | 33230.00 | 451.65 | 130 | 29.16 | 3 | 0 | 1 |
| 4 Mar | 33390.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 2 Mar | 35370.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 27 Feb | 36425.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 26 Feb | 36740.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 25 Feb | 36570.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 24 Feb | 35330.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 23 Feb | 35340.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 20 Feb | 35215.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 19 Feb | 35015.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 18 Feb | 35695.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 17 Feb | 35370.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 16 Feb | 35485.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 13 Feb | 35695.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 12 Feb | 36495.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 11 Feb | 36570.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 10 Feb | 35575.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 9 Feb | 35630.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
| 6 Feb | 36340.00 | 321.65 | -54.6 | - | 0 | 0 | 1 |
For Bosch Limited - strike price 31000 expiring on 28APR2026
Delta for 31000 PE is -0.01
Historical price for 31000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36360.00. The strike last trading price was 6, which was -0.9500000000000002 lower than the previous day. The implied volatity was 60.5, the open interest changed by 46 which increased total open position to 416
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 8.85, which was 0.5999999999999996 higher than the previous day. The implied volatity was 65.14, the open interest changed by 42 which increased total open position to 370
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 8.4, which was -0.5 lower than the previous day. The implied volatity was 64.59, the open interest changed by 16 which increased total open position to 329
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 8.35, which was -2.5500000000000007 lower than the previous day. The implied volatity was 61.88, the open interest changed by -3 which decreased total open position to 309
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 12.5, which was -14.149999999999999 lower than the previous day. The implied volatity was 57.73, the open interest changed by -26 which decreased total open position to 311
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 26.65, which was -20 lower than the previous day. The implied volatity was 54.59, the open interest changed by -26 which decreased total open position to 340
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 46.65, which was -20.000000000000007 lower than the previous day. The implied volatity was 54.15, the open interest changed by 1 which increased total open position to 365
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 64.95, which was -22.5 lower than the previous day. The implied volatity was 55.31, the open interest changed by 0 which decreased total open position to 364
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 91, which was 6.950000000000003 higher than the previous day. The implied volatity was 52.56, the open interest changed by -10 which decreased total open position to 359
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 84, which was -29.650000000000006 lower than the previous day. The implied volatity was 51.33, the open interest changed by -11 which decreased total open position to 369
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 133.9, which was -4.45 lower than the previous day. The implied volatity was 52.19, the open interest changed by 10 which increased total open position to 381
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 143.35, which was -281.35 lower than the previous day. The implied volatity was 47.08, the open interest changed by -46 which decreased total open position to 371
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 390, which was -41 lower than the previous day. The implied volatity was 43.84, the open interest changed by 43 which increased total open position to 421
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 445, which was -298.5 lower than the previous day. The implied volatity was 43.57, the open interest changed by 177 which increased total open position to 380
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 714.15, which was -422 lower than the previous day. The implied volatity was 38.93, the open interest changed by 58 which increased total open position to 203
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1170, which was -1198.85 lower than the previous day. The implied volatity was 35.11, the open interest changed by 39 which increased total open position to 150
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 2375, which was 591.45 higher than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 91
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1770, which was 615 higher than the previous day. The implied volatity was 31.32, the open interest changed by 39 which increased total open position to 80
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1155, which was 703.35 higher than the previous day. The implied volatity was 26, the open interest changed by 27 which increased total open position to 29
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 451.65, which was 130 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 1
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 321.65, which was -54.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
