BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:37 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 38000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.07
Theta: -24.64
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 55.7 | -170.10000000000002 | 29.76 | 1,518 | 73 | 463 | |||||||||
| 23 Apr | 37380.00 | 206.45 | -349.7 | 27.39 | 1,099 | 28 | 389 | |||||||||
| 22 Apr | 37885.00 | 540 | -259.15 | 31.19 | 580 | -19 | 370 | |||||||||
| 21 Apr | 38100.00 | 807.75 | 126.20000000000005 | 32.89 | 915 | -54 | 393 | |||||||||
| 20 Apr | 37790.00 | 667 | -26.399999999999977 | 35.42 | 1,788 | -59 | 450 | |||||||||
| 17 Apr | 37505.00 | 663.5 | -100.60000000000002 | 32.58 | 1,190 | -4 | 511 | |||||||||
| 16 Apr | 37440.00 | 749.85 | 68.85000000000002 | 36.25 | 1,305 | -111 | 524 | |||||||||
| 15 Apr | 37080.00 | 682.6 | 12 | 36.12 | 2,240 | 0 | 628 | |||||||||
| 13 Apr | 36615.00 | 668.9 | -378.65 | 39.67 | 1,953 | -9 | 631 | |||||||||
| 10 Apr | 37330.00 | 1033.5 | 138.39999999999998 | 38.97 | 1,940 | -60 | 642 | |||||||||
| 9 Apr | 36770.00 | 829.1 | 103.55 | 39.64 | 10,522 | -338 | 699 | |||||||||
| 8 Apr | 35935.00 | 712.15 | 492.05 | 42.81 | 7,091 | 384 | 1,037 | |||||||||
| 7 Apr | 33445.00 | 248 | 16.8 | 43.7 | 1,347 | 137 | 653 | |||||||||
| 6 Apr | 33460.00 | 220 | 120.4 | 42.6 | 3,322 | 173 | 519 | |||||||||
| 2 Apr | 32135.00 | 95.65 | 55.65 | 38.52 | 824 | 297 | 326 | |||||||||
| 1 Apr | 30635.00 | 40 | -278.1 | 39.33 | 27 | 18 | 20 | |||||||||
| 30 Mar | 28745.00 | 318.1 | -865.1 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 30390.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 30080.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 29135.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 30390.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 30135.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 31005.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 30645.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 31305.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 31715.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 32080.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 31600.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 33335.00 | 318.1 | -865.1 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 33230.00 | 318.1 | -865.1 | - | 2 | 2 | 0 | |||||||||
| 4 Mar | 33390.00 | 318.1 | -865.1 | 29.04 | 2 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 1183.2 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 1183.2 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 1183.2 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 1183.2 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 36710.00 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38000 expiring on 28APR2026
Delta for 38000 CE is 0.1
Historical price for 38000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 55.7, which was -170.10000000000002 lower than the previous day. The implied volatity was 29.76, the open interest changed by 73 which increased total open position to 463
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 206.45, which was -349.7 lower than the previous day. The implied volatity was 27.39, the open interest changed by 28 which increased total open position to 389
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 540, which was -259.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by -19 which decreased total open position to 370
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 807.75, which was 126.20000000000005 higher than the previous day. The implied volatity was 32.89, the open interest changed by -54 which decreased total open position to 393
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 667, which was -26.399999999999977 lower than the previous day. The implied volatity was 35.42, the open interest changed by -59 which decreased total open position to 450
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 663.5, which was -100.60000000000002 lower than the previous day. The implied volatity was 32.58, the open interest changed by -4 which decreased total open position to 511
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 749.85, which was 68.85000000000002 higher than the previous day. The implied volatity was 36.25, the open interest changed by -111 which decreased total open position to 524
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 682.6, which was 12 higher than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 628
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 668.9, which was -378.65 lower than the previous day. The implied volatity was 39.67, the open interest changed by -9 which decreased total open position to 631
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1033.5, which was 138.39999999999998 higher than the previous day. The implied volatity was 38.97, the open interest changed by -60 which decreased total open position to 642
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 829.1, which was 103.55 higher than the previous day. The implied volatity was 39.64, the open interest changed by -338 which decreased total open position to 699
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 712.15, which was 492.05 higher than the previous day. The implied volatity was 42.81, the open interest changed by 384 which increased total open position to 1037
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 248, which was 16.8 higher than the previous day. The implied volatity was 43.7, the open interest changed by 137 which increased total open position to 653
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 220, which was 120.4 higher than the previous day. The implied volatity was 42.6, the open interest changed by 173 which increased total open position to 519
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 95.65, which was 55.65 higher than the previous day. The implied volatity was 38.52, the open interest changed by 297 which increased total open position to 326
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 40, which was -278.1 lower than the previous day. The implied volatity was 39.33, the open interest changed by 18 which increased total open position to 20
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 318.1, which was -865.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1183.2, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1183.2, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1183.2, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1183.2, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.06
Theta: -11.43
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 1558.65 | 671.1000000000001 | 25.57 | 14 | -5 | 133 |
| 23 Apr | 37380.00 | 995.25 | 379.75 | 31.74 | 390 | -100 | 140 |
| 22 Apr | 37885.00 | 618.95 | 0.3000000000000682 | 28.13 | 824 | 26 | 248 |
| 21 Apr | 38100.00 | 555.3 | -379.5 | 30.06 | 636 | 130 | 219 |
| 20 Apr | 37790.00 | 930 | -127.5 | 34.62 | 357 | 64 | 90 |
| 17 Apr | 37505.00 | 1057.5 | -167.3499999999999 | 34.35 | 17 | 7 | 27 |
| 16 Apr | 37440.00 | 1187.6 | -312.4000000000001 | 33.47 | 10 | 4 | 20 |
| 15 Apr | 37080.00 | 1500 | -405 | 37.34 | 13 | 6 | 15 |
| 13 Apr | 36615.00 | 1905 | 338.95000000000005 | 42.08 | 8 | -2 | 9 |
| 10 Apr | 37330.00 | 1566.05 | -333.95000000000005 | 38.61 | 14 | 2 | 13 |
| 9 Apr | 36770.00 | 1900 | -665.25 | 35.78 | 17 | 6 | 11 |
| 8 Apr | 35935.00 | 2565.25 | -2134.75 | 40.35 | 5 | 3 | 4 |
| 7 Apr | 33445.00 | 4700 | 1408.75 | 56.94 | 1 | 0 | 0 |
| 6 Apr | 33460.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 3291.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 38000 expiring on 28APR2026
Delta for 38000 PE is -0.93
Historical price for 38000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1558.65, which was 671.1000000000001 higher than the previous day. The implied volatity was 25.57, the open interest changed by -5 which decreased total open position to 133
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 995.25, which was 379.75 higher than the previous day. The implied volatity was 31.74, the open interest changed by -100 which decreased total open position to 140
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 618.95, which was 0.3000000000000682 higher than the previous day. The implied volatity was 28.13, the open interest changed by 26 which increased total open position to 248
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 555.3, which was -379.5 lower than the previous day. The implied volatity was 30.06, the open interest changed by 130 which increased total open position to 219
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 930, which was -127.5 lower than the previous day. The implied volatity was 34.62, the open interest changed by 64 which increased total open position to 90
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 1057.5, which was -167.3499999999999 lower than the previous day. The implied volatity was 34.35, the open interest changed by 7 which increased total open position to 27
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1187.6, which was -312.4000000000001 lower than the previous day. The implied volatity was 33.47, the open interest changed by 4 which increased total open position to 20
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1500, which was -405 lower than the previous day. The implied volatity was 37.34, the open interest changed by 6 which increased total open position to 15
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1905, which was 338.95000000000005 higher than the previous day. The implied volatity was 42.08, the open interest changed by -2 which decreased total open position to 9
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1566.05, which was -333.95000000000005 lower than the previous day. The implied volatity was 38.61, the open interest changed by 2 which increased total open position to 13
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1900, which was -665.25 lower than the previous day. The implied volatity was 35.78, the open interest changed by 6 which increased total open position to 11
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2565.25, which was -2134.75 lower than the previous day. The implied volatity was 40.35, the open interest changed by 3 which increased total open position to 4
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 4700, which was 1408.75 higher than the previous day. The implied volatity was 56.94, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3291.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
