BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 38000 CE
Delta: 0.28 Vega: 29.72 Theta: -15.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	260.25 ₹ 6,506.25	-21.6 -540.00	17.39	923 23,075	41 1,025	390 9,750
8 Dec	36595.00	276.55 ₹ 6,913.75	-113.15 -2828.75	20.03	508 12,700	76 1,900	349 8,725
5 Dec	36920.00	355.7 ₹ 8,892.5	-18.7 -467.50	18.35	556 13,900	-16 -400	283 7,075
4 Dec	36845.00	346.3 ₹ 8,657.5	37.2 930.00	17.18	1,520 38,000	-4 -100	300 7,500
3 Dec	36580.00	314.25 ₹ 7,856.25	-38.5 -962.50	18.45	572 14,300	30 750	306 7,650
2 Dec	36660.00	369.65 ₹ 9,241.25	59.75 1493.75	18.77	1,823 45,575	39 975	286 7,150
1 Dec	36335.00	316.4 ₹ 7,910	43.3 1082.50	19.24	111 2,775	12 300	247 6,175
28 Nov	36110.00	279 ₹ 6,975	-29.95 -748.75	19.48	154 3,850	14 350	235 5,875
27 Nov	36320.00	316.65 ₹ 7,916.25	-41.7 -1042.50	18.57	260 6,500	-11 -275	226 5,650
26 Nov	36485.00	352 ₹ 8,800	103.15 2578.75	19.23	490 12,250	49 1,225	236 5,900
25 Nov	35770.00	255 ₹ 6,375	-113.55 -2838.75	19.89	155 3,875	37 925	187 4,675
24 Nov	36200.00	367 ₹ 9,175	-160.75 -4018.75	19.48	178 4,450	104 2,600	150 3,750
21 Nov	36500.00	535 ₹ 13,375	-249.15 -6228.75	20.49	33 825	15 375	45 1,125
20 Nov	37050.00	772 ₹ 19,300	73.95 1848.75	20.61	14 350	1 25	29 725
19 Nov	36870.00	698.05 ₹ 17,451.25	-135.35 -3383.75	20.51	1 25	0 0	27 675
18 Nov	37045.00	833.4 ₹ 20,835	-144.6 -3615.00	21.09	17 425	-2 -50	26 650
17 Nov	37450.00	978 ₹ 24,450	101.9 2547.50	20.97	14 350	-5 -125	30 750
14 Nov	36955.00	876.1 ₹ 21,902.5	-223.9 -5597.50	22.09	14 350	10 250	35 875
13 Nov	37385.00	1100 ₹ 27,500	29.75 743.75	24.11	16 400	-1 -25	27 675
12 Nov	37255.00	1071.75 ₹ 26,793.75	171.75 4293.75	22.89	19 475	3 75	28 700
11 Nov	36680.00	900 ₹ 22,500	-300 -7500.00	23.98	3 75	0 0	24 600
10 Nov	37280.00	1200 ₹ 30,000	239.55 5988.75	24.25	13 325	3 75	14 350
7 Nov	36810.00	960.45 ₹ 24,011.25	-63.4 -1585.00	21.69	1 25	0 0	11 275

6 Nov	37020.00	1023.85 ₹ 25,596.25	-76.2 -1905.00	20.76	1 25	0 0	10 250
4 Nov	37850.00	1100.05 ₹ 27,501.25	-49.95 -1248.75	-	0 0	0 0	0 0
3 Nov	37025.00	1100.05 ₹ 27,501.25	-49.95 -1248.75	-	0 0	1 25	0 0
31 Oct	37245.00	1100.05 ₹ 27,501.25	-49.95 -1248.75	-	2 50	0 0	9 225
30 Oct	37210.00	1150 ₹ 28,750	-180.65 -4516.25	20.12	7 175	4 100	8 200
29 Oct	37380.00	1310.05 ₹ 32,751.25	-1229.85 -30746.25	20.82	5 125	4 100	4 100
28 Oct	38540.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
16 Oct	38510.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	2539.9 ₹ 63,497.5	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 38000 expiring on 30DEC2025

Delta for 38000 CE is 0.28

Historical price for 38000 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 260.25, which was -21.6 lower than the previous day. The implied volatity was 17.39, the open interest changed by 41 which increased total open position to 390

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 276.55, which was -113.15 lower than the previous day. The implied volatity was 20.03, the open interest changed by 76 which increased total open position to 349

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 355.7, which was -18.7 lower than the previous day. The implied volatity was 18.35, the open interest changed by -16 which decreased total open position to 283

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 346.3, which was 37.2 higher than the previous day. The implied volatity was 17.18, the open interest changed by -4 which decreased total open position to 300

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 314.25, which was -38.5 lower than the previous day. The implied volatity was 18.45, the open interest changed by 30 which increased total open position to 306

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 369.65, which was 59.75 higher than the previous day. The implied volatity was 18.77, the open interest changed by 39 which increased total open position to 286

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 316.4, which was 43.3 higher than the previous day. The implied volatity was 19.24, the open interest changed by 12 which increased total open position to 247

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 279, which was -29.95 lower than the previous day. The implied volatity was 19.48, the open interest changed by 14 which increased total open position to 235

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 316.65, which was -41.7 lower than the previous day. The implied volatity was 18.57, the open interest changed by -11 which decreased total open position to 226

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 352, which was 103.15 higher than the previous day. The implied volatity was 19.23, the open interest changed by 49 which increased total open position to 236

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 255, which was -113.55 lower than the previous day. The implied volatity was 19.89, the open interest changed by 37 which increased total open position to 187

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 367, which was -160.75 lower than the previous day. The implied volatity was 19.48, the open interest changed by 104 which increased total open position to 150

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 535, which was -249.15 lower than the previous day. The implied volatity was 20.49, the open interest changed by 15 which increased total open position to 45

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 772, which was 73.95 higher than the previous day. The implied volatity was 20.61, the open interest changed by 1 which increased total open position to 29

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 698.05, which was -135.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 27

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 833.4, which was -144.6 lower than the previous day. The implied volatity was 21.09, the open interest changed by -2 which decreased total open position to 26

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 978, which was 101.9 higher than the previous day. The implied volatity was 20.97, the open interest changed by -5 which decreased total open position to 30

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 876.1, which was -223.9 lower than the previous day. The implied volatity was 22.09, the open interest changed by 10 which increased total open position to 35

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 1100, which was 29.75 higher than the previous day. The implied volatity was 24.11, the open interest changed by -1 which decreased total open position to 27

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 1071.75, which was 171.75 higher than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 28

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 900, which was -300 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 24

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 1200, which was 239.55 higher than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 14

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 960.45, which was -63.4 lower than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 11

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 1023.85, which was -76.2 lower than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 10

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 1100.05, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 1100.05, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 1100.05, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 1150, which was -180.65 lower than the previous day. The implied volatity was 20.12, the open interest changed by 4 which increased total open position to 8

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 1310.05, which was -1229.85 lower than the previous day. The implied volatity was 20.82, the open interest changed by 4 which increased total open position to 4

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 2539.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BOSCHLTD was trading at 38625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BOSCHLTD was trading at 38465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BOSCHLTD was trading at 38350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BOSCHLTD was trading at 38770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BOSCHLTD was trading at 38800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 38000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	1537.35 ₹ 38,433.75	171.5 4287.50	-	0 0	0 0	0 0
8 Dec	36595.00	1537.35 ₹ 38,433.75	171.5 4287.50	21.52	2 50	0 0	64 1,600
5 Dec	36920.00	1365.85 ₹ 34,146.25	99.5 2487.50	21.76	4 100	-1 -25	63 1,575
4 Dec	36845.00	1266.35 ₹ 31,658.75	-492.15 -12303.75	19.69	10 250	1 25	63 1,575
3 Dec	36580.00	1758.5 ₹ 43,962.5	-54.35 -1358.75	-	0 0	0 0	0 0
2 Dec	36660.00	1758.5 ₹ 43,962.5	-54.35 -1358.75	-	0 0	-1 -25	0 0
1 Dec	36335.00	1758.5 ₹ 43,962.5	-54.35 -1358.75	23.58	4 100	0 0	63 1,575
28 Nov	36110.00	1812.85 ₹ 45,321.25	32.85 821.25	17.61	2 50	-1 -25	63 1,575
27 Nov	36320.00	1780 ₹ 44,500	-370 -9250.00	21.44	2 50	0 0	63 1,575
26 Nov	36485.00	2150 ₹ 53,750	120.05 3001.25	-	0 0	6 150	0 0
25 Nov	35770.00	2150 ₹ 53,750	120.05 3001.25	20.13	6 150	5 125	62 1,550
24 Nov	36200.00	2029.95 ₹ 50,748.75	409.95 10248.75	25.89	3 75	1 25	57 1,425
21 Nov	36500.00	1620 ₹ 40,500	310.25 7756.25	19.58	3 75	2 50	55 1,375
20 Nov	37050.00	1309.75 ₹ 32,743.75	-232.75 -5818.75	20.69	4 100	1 25	52 1,300
19 Nov	36870.00	1555 ₹ 38,875	9.85 246.25	23.24	39 975	32 800	50 1,250
18 Nov	37045.00	1545.15 ₹ 38,628.75	145.15 3628.75	25.35	8 200	5 125	15 375
17 Nov	37450.00	1400 ₹ 35,000	-185.35 -4633.75	25.31	1 25	0 0	10 250
14 Nov	36955.00	1585.35 ₹ 39,633.75	-97.15 -2428.75	-	0 0	0 0	0 0
13 Nov	37385.00	1585.35 ₹ 39,633.75	-97.15 -2428.75	-	0 0	1 25	0 0
12 Nov	37255.00	1585.35 ₹ 39,633.75	-97.15 -2428.75	26.06	1 25	0 0	9 225
11 Nov	36680.00	1682.5 ₹ 42,062.5	22.45 561.25	-	0 0	0 0	0 0
10 Nov	37280.00	1682.5 ₹ 42,062.5	22.45 561.25	-	0 0	0 0	0 0
7 Nov	36810.00	1682.5 ₹ 42,062.5	22.45 561.25	-	0 0	0 0	0 0
6 Nov	37020.00	1682.5 ₹ 42,062.5	22.45 561.25	-	0 0	0 0	0 0
4 Nov	37850.00	1682.5 ₹ 42,062.5	22.45 561.25	-	0 0	4 100	0 0
3 Nov	37025.00	1682.5 ₹ 42,062.5	22.45 561.25	25.83	4 100	2 50	7 175
31 Oct	37245.00	1660.05 ₹ 41,501.25	70.05 1751.25	-	2 50	1 25	5 125
30 Oct	37210.00	1590 ₹ 39,750	-229.5 -5737.50	25.06	6 150	4 100	4 100
29 Oct	37380.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
28 Oct	38540.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	1819.5 ₹ 45,487.5	0 0.00	2.37	0 0	0 0	0 0
21 Oct	39200.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	1819.5 ₹ 45,487.5	0 0.00	2.09	0 0	0 0	0 0
16 Oct	38510.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	1819.5 ₹ 45,487.5	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	1819.5 ₹ 45,487.5	0 0.00	1.77	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	1.85	0 0	0 0	0 0

For Bosch Limited - strike price 38000 expiring on 30DEC2025

Delta for 38000 PE is -

Historical price for 38000 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1537.35, which was 171.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1537.35, which was 171.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 64

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1365.85, which was 99.5 higher than the previous day. The implied volatity was 21.76, the open interest changed by -1 which decreased total open position to 63

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1266.35, which was -492.15 lower than the previous day. The implied volatity was 19.69, the open interest changed by 1 which increased total open position to 63

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 1758.5, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 1758.5, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 1758.5, which was -54.35 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 63

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 1812.85, which was 32.85 higher than the previous day. The implied volatity was 17.61, the open interest changed by -1 which decreased total open position to 63

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 1780, which was -370 lower than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 63

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 2150, which was 120.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 2150, which was 120.05 higher than the previous day. The implied volatity was 20.13, the open interest changed by 5 which increased total open position to 62

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 2029.95, which was 409.95 higher than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 57

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 1620, which was 310.25 higher than the previous day. The implied volatity was 19.58, the open interest changed by 2 which increased total open position to 55

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 1309.75, which was -232.75 lower than the previous day. The implied volatity was 20.69, the open interest changed by 1 which increased total open position to 52

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 1555, which was 9.85 higher than the previous day. The implied volatity was 23.24, the open interest changed by 32 which increased total open position to 50

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 1545.15, which was 145.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by 5 which increased total open position to 15

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 1400, which was -185.35 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 10

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1585.35, which was -97.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 1585.35, which was -97.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 1585.35, which was -97.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 9

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 1682.5, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 1682.5, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 1682.5, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 1682.5, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 1682.5, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 1682.5, which was 22.45 higher than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 7

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 1660.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 1590, which was -229.5 lower than the previous day. The implied volatity was 25.06, the open interest changed by 4 which increased total open position to 4

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 1819.5, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD