BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 33500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 434.85 | -537.95 | 26,150 | 4,000 | 7,300 | ||||
| 5 Sept | 33720.75 | 972.8 | 522.80 | 27,500 | 1,975 | 3,250 | ||||
| 4 Sept | 32451.85 | 450 | 32.15 | 375 | 25 | 1,275 | ||||
| 3 Sept | 32399.25 | 417.85 | 78.40 | 4,400 | 500 | 1,225 | ||||
| 2 Sept | 32327.60 | 339.45 | -100.65 | 550 | 100 | 750 | ||||
| 30 Aug | 32389.60 | 440.1 | -109.35 | 1,200 | 500 | 525 | ||||
| 29 Aug | 31731.85 | 549.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 31940.15 | 549.45 | 0.00 | 0 | 25 | 0 | ||||
| 27 Aug | 32299.95 | 549.45 | -2009.70 | 75 | 50 | 50 | ||||
|
|
||||||||||
| 26 Aug | 32814.40 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 32503.15 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 32054.50 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 31940.60 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 2559.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 2559.15 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 33500 expiring on 26SEP2024
Delta for 33500 CE is -
Historical price for 33500 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 434.85, which was -537.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7300
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 972.8, which was 522.80 higher than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 3250
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 450, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1275
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 417.85, which was 78.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1225
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 339.45, which was -100.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 750
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 440.1, which was -109.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 525
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 549.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 549.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 549.45, which was -2009.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2559.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 2559.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 33500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 1526.45 | 815.75 | 95,575 | -275 | 6,175 |
| 5 Sept | 33720.75 | 710.7 | -702.25 | 36,475 | 100 | 6,475 |
| 4 Sept | 32451.85 | 1412.95 | -30.60 | 11,025 | 800 | 6,400 |
| 3 Sept | 32399.25 | 1443.55 | -186.15 | 37,650 | 2,525 | 5,600 |
| 2 Sept | 32327.60 | 1629.7 | -370.30 | 37,875 | 3,025 | 3,050 |
| 30 Aug | 32389.60 | 2000 | 0.00 | 0 | 25 | 0 |
| 29 Aug | 31731.85 | 2000 | 1110.75 | 25 | 0 | 0 |
| 28 Aug | 31940.15 | 889.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 889.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 889.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 889.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 32503.15 | 889.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 889.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 889.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 889.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 889.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 889.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 889.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 889.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 889.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 889.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 889.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 889.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 889.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 889.25 | 889.25 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 33500 expiring on 26SEP2024
Delta for 33500 PE is -
Historical price for 33500 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1526.45, which was 815.75 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 6175
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 710.7, which was -702.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6475
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1412.95, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6400
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1443.55, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 2525 which increased total open position to 5600
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1629.7, which was -370.30 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3050
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 2000, which was 1110.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 889.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 889.25, which was 889.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0