BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:36 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 33500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.04
Theta: -19.03
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36370.00 | 2940 | -1739.8500000000004 | 44.62 | 4 | -3 | 130 | |||||||||
| 23 Apr | 37380.00 | 4679.85 | 261.5 | 46.92 | 0 | 0 | 133 | |||||||||
| 22 Apr | 37885.00 | 4679.85 | -107.34999999999945 | 46.92 | 1 | 0 | 133 | |||||||||
| 21 Apr | 38100.00 | 4787.2 | 812.1999999999998 | 52.06 | 4 | -2 | 134 | |||||||||
| 20 Apr | 37790.00 | 3975 | -25.40000000000009 | 43.26 | 2 | 0 | 138 | |||||||||
| 17 Apr | 37505.00 | 4000.4 | -139.5999999999999 | 40.05 | 6 | -3 | 139 | |||||||||
| 16 Apr | 37440.00 | 4140 | 665 | 42.96 | 19 | -4 | 143 | |||||||||
| 15 Apr | 37080.00 | 3475 | 161.5 | - | 0 | 0 | 147 | |||||||||
| 13 Apr | 36615.00 | 3475 | -731 | 40.43 | 10 | 0 | 147 | |||||||||
| 10 Apr | 37330.00 | 4201 | 151 | 45.48 | 11 | -5 | 147 | |||||||||
| 9 Apr | 36770.00 | 4050 | 964.8 | 62.69 | 6 | -1 | 153 | |||||||||
| 8 Apr | 35935.00 | 3042.35 | 1644.1 | 44.28 | 165 | -64 | 155 | |||||||||
| 7 Apr | 33445.00 | 1512 | 98.2 | 42.36 | 496 | 13 | 220 | |||||||||
| 6 Apr | 33460.00 | 1349.85 | 574.15 | 39.61 | 1,131 | 72 | 213 | |||||||||
| 2 Apr | 32135.00 | 816.85 | 512.7 | 36.64 | 373 | 80 | 140 | |||||||||
| 1 Apr | 30635.00 | 304.15 | 230.7 | 32.83 | 108 | 57 | 60 | |||||||||
| 30 Mar | 28745.00 | 73.45 | -724.75 | 33.21 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 29615.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 30390.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 30080.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 29135.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 30390.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 30135.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 31005.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 30645.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 30355.00 | 798.2 | -2522.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 31305.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 31715.00 | 798.2 | -2522.75 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 32080.00 | 798.2 | -2522.75 | 24.53 | 2 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 3320.95 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 3320.95 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 3320.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 3320.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 3320.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3320.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 3320.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 3320.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 33500 expiring on 28APR2026
Delta for 33500 CE is 0.96
Historical price for 33500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 2940, which was -1739.8500000000004 lower than the previous day. The implied volatity was 44.62, the open interest changed by -3 which decreased total open position to 130
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 4679.85, which was 261.5 higher than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 133
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 4679.85, which was -107.34999999999945 lower than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 133
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 4787.2, which was 812.1999999999998 higher than the previous day. The implied volatity was 52.06, the open interest changed by -2 which decreased total open position to 134
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 3975, which was -25.40000000000009 lower than the previous day. The implied volatity was 43.26, the open interest changed by 0 which decreased total open position to 138
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 4000.4, which was -139.5999999999999 lower than the previous day. The implied volatity was 40.05, the open interest changed by -3 which decreased total open position to 139
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 4140, which was 665 higher than the previous day. The implied volatity was 42.96, the open interest changed by -4 which decreased total open position to 143
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 3475, which was 161.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 3475, which was -731 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 147
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 4201, which was 151 higher than the previous day. The implied volatity was 45.48, the open interest changed by -5 which decreased total open position to 147
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 4050, which was 964.8 higher than the previous day. The implied volatity was 62.69, the open interest changed by -1 which decreased total open position to 153
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 3042.35, which was 1644.1 higher than the previous day. The implied volatity was 44.28, the open interest changed by -64 which decreased total open position to 155
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1512, which was 98.2 higher than the previous day. The implied volatity was 42.36, the open interest changed by 13 which increased total open position to 220
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1349.85, which was 574.15 higher than the previous day. The implied volatity was 39.61, the open interest changed by 72 which increased total open position to 213
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 816.85, which was 512.7 higher than the previous day. The implied volatity was 36.64, the open interest changed by 80 which increased total open position to 140
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 304.15, which was 230.7 higher than the previous day. The implied volatity was 32.83, the open interest changed by 57 which increased total open position to 60
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 73.45, which was -724.75 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 798.2, which was -2522.75 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3320.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 33500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -2.31
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36370.00 | 9.35 | 0.75 | 35.89 | 494 | 12 | 121 |
| 23 Apr | 37380.00 | 11.45 | 0.9499999999999993 | 41.8 | 3,334 | -2 | 118 |
| 22 Apr | 37885.00 | 10.5 | -3.8000000000000007 | 42.93 | 14 | -2 | 120 |
| 21 Apr | 38100.00 | 14 | -10.05 | 43.85 | 1,643 | -12 | 117 |
| 20 Apr | 37790.00 | 24.55 | -38.7 | 42.1 | 902 | -14 | 130 |
| 17 Apr | 37505.00 | 63.25 | -11.950000000000003 | 41.1 | 41 | 7 | 144 |
| 16 Apr | 37440.00 | 76.3 | -53.64999999999999 | 40.78 | 36 | -6 | 136 |
| 15 Apr | 37080.00 | 136 | -121.25 | 42.07 | 140 | -67 | 141 |
| 13 Apr | 36615.00 | 255 | 40.099999999999994 | 43.84 | 238 | -5 | 216 |
| 10 Apr | 37330.00 | 214.9 | -96.79999999999998 | 43.1 | 85 | 10 | 214 |
| 9 Apr | 36770.00 | 319.55 | -108.9 | 43.53 | 354 | 35 | 204 |
| 8 Apr | 35935.00 | 440 | -854.7 | 41.68 | 452 | 78 | 170 |
| 7 Apr | 33445.00 | 1172.6 | -112.4 | 41.19 | 119 | 4 | 90 |
| 6 Apr | 33460.00 | 1250 | -1550.85 | 39.96 | 120 | 80 | 85 |
| 2 Apr | 32135.00 | 2800.85 | -1689.15 | - | 0 | 0 | 5 |
| 1 Apr | 30635.00 | 2800.85 | -1689.15 | 33.6 | 5 | -1 | 6 |
| 30 Mar | 28745.00 | 4490 | 4150 | 21.45 | 4 | 0 | 3 |
| 27 Mar | 29615.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 25 Mar | 30390.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 24 Mar | 30080.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 23 Mar | 29135.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 20 Mar | 30390.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 19 Mar | 30135.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 18 Mar | 31005.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 17 Mar | 30645.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 16 Mar | 30355.00 | 340 | -657.95 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 12 Mar | 31305.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 11 Mar | 31715.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 10 Mar | 32080.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 9 Mar | 31600.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 6 Mar | 33335.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 5 Mar | 33230.00 | 340 | -657.95 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 340 | -657.95 | - | 0 | 0 | 3 |
| 2 Mar | 35370.00 | 340 | -657.95 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 340 | -657.95 | - | 3 | 0 | 3 |
| 26 Feb | 36740.00 | 340 | -657.95 | 27.3 | 3 | 1 | 1 |
| 25 Feb | 36570.00 | 997.95 | 0 | 5.85 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 4.23 | 0 | 0 | 0 |
For Bosch Limited - strike price 33500 expiring on 28APR2026
Delta for 33500 PE is -0.02
Historical price for 33500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 9.35, which was 0.75 higher than the previous day. The implied volatity was 35.89, the open interest changed by 12 which increased total open position to 121
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 11.45, which was 0.9499999999999993 higher than the previous day. The implied volatity was 41.8, the open interest changed by -2 which decreased total open position to 118
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 10.5, which was -3.8000000000000007 lower than the previous day. The implied volatity was 42.93, the open interest changed by -2 which decreased total open position to 120
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 14, which was -10.05 lower than the previous day. The implied volatity was 43.85, the open interest changed by -12 which decreased total open position to 117
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 24.55, which was -38.7 lower than the previous day. The implied volatity was 42.1, the open interest changed by -14 which decreased total open position to 130
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 63.25, which was -11.950000000000003 lower than the previous day. The implied volatity was 41.1, the open interest changed by 7 which increased total open position to 144
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 76.3, which was -53.64999999999999 lower than the previous day. The implied volatity was 40.78, the open interest changed by -6 which decreased total open position to 136
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 136, which was -121.25 lower than the previous day. The implied volatity was 42.07, the open interest changed by -67 which decreased total open position to 141
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 255, which was 40.099999999999994 higher than the previous day. The implied volatity was 43.84, the open interest changed by -5 which decreased total open position to 216
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 214.9, which was -96.79999999999998 lower than the previous day. The implied volatity was 43.1, the open interest changed by 10 which increased total open position to 214
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 319.55, which was -108.9 lower than the previous day. The implied volatity was 43.53, the open interest changed by 35 which increased total open position to 204
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 440, which was -854.7 lower than the previous day. The implied volatity was 41.68, the open interest changed by 78 which increased total open position to 170
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1172.6, which was -112.4 lower than the previous day. The implied volatity was 41.19, the open interest changed by 4 which increased total open position to 90
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1250, which was -1550.85 lower than the previous day. The implied volatity was 39.96, the open interest changed by 80 which increased total open position to 85
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 2800.85, which was -1689.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 2800.85, which was -1689.15 lower than the previous day. The implied volatity was 33.6, the open interest changed by -1 which decreased total open position to 6
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 4490, which was 4150 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 3
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 340, which was -657.95 lower than the previous day. The implied volatity was 27.3, the open interest changed by 1 which increased total open position to 1
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 997.95, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
