BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
08 Apr 2026 10:14 AM IST
| BOSCHLTD 28-Apr-2026 (20d) 31500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 34755.00 | 2538.8 | -95.85 | - | 0 | 0 | 184 | |||||||||
| 7 Apr | 33445.00 | 2538.8 | -95.85 | 32.34 | 5 | 0 | 184 | |||||||||
| 6 Apr | 33460.00 | 2588 | 936.95 | 40.17 | 54 | -3 | 186 | |||||||||
| 2 Apr | 32135.00 | 1770 | 939.6 | 37.04 | 1,185 | 131 | 190 | |||||||||
| 1 Apr | 30635.00 | 855 | 555 | 32.21 | 351 | 57 | 60 | |||||||||
| 30 Mar | 28745.00 | 300 | -234.5 | 34.12 | 1 | 0 | 3 | |||||||||
| 27 Mar | 29615.00 | 534.5 | 84.5 | 32.4 | 1 | 0 | 2 | |||||||||
| 25 Mar | 30390.00 | 450 | -2220.65 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 30080.00 | 450 | -2220.65 | 23.77 | 3 | 0 | 1 | |||||||||
| 23 Mar | 29135.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 30390.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 30135.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 31005.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 30645.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 30355.00 | 2670.65 | -2089.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 2670.65 | -2089.7 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 31715.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 32080.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 31600.00 | 2670.65 | -2089.7 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 33335.00 | 2670.65 | -2089.7 | 23.61 | 1 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 4760.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 4760.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 4760.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 4760.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 4760.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 4760.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 31500 expiring on 28APR2026
Delta for 31500 CE is -
Historical price for 31500 CE is as follows
On 8 Apr BOSCHLTD was trading at 34755.00. The strike last trading price was 2538.8, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 2538.8, which was -95.85 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 184
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 2588, which was 936.95 higher than the previous day. The implied volatity was 40.17, the open interest changed by -3 which decreased total open position to 186
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1770, which was 939.6 higher than the previous day. The implied volatity was 37.04, the open interest changed by 131 which increased total open position to 190
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 855, which was 555 higher than the previous day. The implied volatity was 32.21, the open interest changed by 57 which increased total open position to 60
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 300, which was -234.5 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 3
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 534.5, which was 84.5 higher than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 450, which was -2220.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 450, which was -2220.65 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2670.65, which was -2089.7 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4760.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4760.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4760.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4760.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 4760.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4760.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (20d) 31500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 16.81
Theta: -16.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 34755.00 | 218.8 | -323.7 | 41.54 | 126 | -13 | 117 |
| 7 Apr | 33445.00 | 490 | -52 | 42.98 | 219 | 18 | 129 |
| 6 Apr | 33460.00 | 568 | -370.9 | 43.24 | 197 | 35 | 112 |
| 2 Apr | 32135.00 | 913.5 | -557 | 39.27 | 191 | 53 | 77 |
| 1 Apr | 30635.00 | 1395.2 | -510.95 | 33.64 | 44 | 11 | 21 |
| 30 Mar | 28745.00 | 1891.75 | 1423.8 | - | 0 | 10 | 0 |
| 27 Mar | 29615.00 | 1891.75 | 1423.8 | 23.42 | 10 | 2 | 2 |
| 25 Mar | 30390.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 467.95 | 0 | 0 | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 467.95 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 467.95 | 0 | 0.46 | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 467.95 | 0 | 1.15 | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 467.95 | 0 | 1.79 | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 467.95 | 0 | 1.08 | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 467.95 | 0 | 4.37 | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 467.95 | 0 | 4.27 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 467.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 467.95 | 0 | 8.52 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 467.95 | 0 | 9.05 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 467.95 | 0 | 8.73 | 0 | 0 | 0 |
For Bosch Limited - strike price 31500 expiring on 28APR2026
Delta for 31500 PE is -0.12
Historical price for 31500 PE is as follows
On 8 Apr BOSCHLTD was trading at 34755.00. The strike last trading price was 218.8, which was -323.7 lower than the previous day. The implied volatity was 41.54, the open interest changed by -13 which decreased total open position to 117
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 490, which was -52 lower than the previous day. The implied volatity was 42.98, the open interest changed by 18 which increased total open position to 129
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 568, which was -370.9 lower than the previous day. The implied volatity was 43.24, the open interest changed by 35 which increased total open position to 112
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 913.5, which was -557 lower than the previous day. The implied volatity was 39.27, the open interest changed by 53 which increased total open position to 77
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1395.2, which was -510.95 lower than the previous day. The implied volatity was 33.64, the open interest changed by 11 which increased total open position to 21
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1891.75, which was 1423.8 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1891.75, which was 1423.8 higher than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 2
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 467.95, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
