BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 31500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 1393.9 | -1257.65 | 1,58,550 | 475 | 2,600 | ||||
| 5 Sept | 33720.75 | 2651.55 | 1257.90 | 550 | -275 | 2,125 | ||||
| 4 Sept | 32451.85 | 1393.65 | -31.35 | 150 | 0 | 2,400 | ||||
| 3 Sept | 32399.25 | 1425 | 319.05 | 150 | -75 | 2,400 | ||||
| 2 Sept | 32327.60 | 1105.95 | -163.65 | 150 | 25 | 2,475 | ||||
| 30 Aug | 32389.60 | 1269.6 | 209.60 | 1,675 | -150 | 2,450 | ||||
| 29 Aug | 31731.85 | 1060 | -138.85 | 2,900 | 1,950 | 2,650 | ||||
| 28 Aug | 31940.15 | 1198.85 | -201.15 | 600 | 225 | 650 | ||||
| 27 Aug | 32299.95 | 1400 | 153.00 | 125 | 25 | 425 | ||||
| 26 Aug | 32814.40 | 1247 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 1247 | 0.00 | 0 | 325 | 0 | ||||
| 22 Aug | 32503.15 | 1247 | -138.95 | 575 | 275 | 350 | ||||
| 21 Aug | 32213.70 | 1385.95 | 0.00 | 0 | 75 | 0 | ||||
| 20 Aug | 32054.50 | 1385.95 | 397.30 | 75 | 50 | 50 | ||||
| 19 Aug | 31605.75 | 988.65 | 0.00 | 0 | -25 | 0 | ||||
| 16 Aug | 31940.60 | 988.65 | -513.80 | 25 | 0 | 25 | ||||
|
|
||||||||||
| 14 Aug | 30993.15 | 1502.45 | -2499.85 | 25 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 4002.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 4002.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 4002.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 4002.3 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 31500 expiring on 26SEP2024
Delta for 31500 CE is -
Historical price for 31500 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1393.9, which was -1257.65 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 2600
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2651.55, which was 1257.90 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 2125
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1393.65, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1425, which was 319.05 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2400
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1105.95, which was -163.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2475
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 1269.6, which was 209.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2450
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1060, which was -138.85 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2650
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1198.85, which was -201.15 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 650
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1400, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 425
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1247, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 1247, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 1247, which was -138.95 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 350
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1385.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1385.95, which was 397.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 988.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 988.65, which was -513.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1502.45, which was -2499.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 4002.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 4002.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 4002.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 4002.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 31500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 460 | 287.05 | 8,525 | 550 | 2,325 |
| 5 Sept | 33720.75 | 172.95 | -251.45 | 8,000 | -925 | 1,850 |
| 4 Sept | 32451.85 | 424.4 | 105.15 | 875 | 125 | 2,800 |
| 3 Sept | 32399.25 | 319.25 | -215.15 | 1,800 | 675 | 2,675 |
| 2 Sept | 32327.60 | 534.4 | 21.60 | 1,100 | 525 | 2,000 |
| 30 Aug | 32389.60 | 512.8 | -406.15 | 775 | 575 | 1,475 |
| 29 Aug | 31731.85 | 918.95 | 369.05 | 1,400 | 825 | 900 |
| 28 Aug | 31940.15 | 549.9 | 0.00 | 0 | 25 | 0 |
| 27 Aug | 32299.95 | 549.9 | 149.90 | 25 | 0 | 50 |
| 26 Aug | 32814.40 | 400 | 42.65 | 50 | 25 | 25 |
| 23 Aug | 32600.15 | 357.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 32503.15 | 357.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 357.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 357.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 357.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 357.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 357.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 357.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 357.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 357.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 357.35 | 0 | 0 | 0 | |
For Bosch Limited - strike price 31500 expiring on 26SEP2024
Delta for 31500 PE is -
Historical price for 31500 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 460, which was 287.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2325
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 172.95, which was -251.45 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 1850
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 424.4, which was 105.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2800
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 319.25, which was -215.15 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2675
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 534.4, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2000
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 512.8, which was -406.15 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 1475
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 918.95, which was 369.05 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 900
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 549.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 549.9, which was 149.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 400, which was 42.65 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0