BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
10 Apr 2026 04:10 PM IST
| BOSCHLTD 28-Apr-2026 (17d) 34000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.18
Theta: -20.56
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 37330.00 | 3721.1 | 54.90000000000009 | 40.28 | 22 | -11 | 314 | |||||||||
| 9 Apr | 36770.00 | 3666.2 | 1018.9 | 61.44 | 62 | -16 | 326 | |||||||||
| 8 Apr | 35935.00 | 2567.3 | 1425.7 | 39.99 | 446 | -57 | 343 | |||||||||
| 7 Apr | 33445.00 | 1242.55 | 67.6 | 41.49 | 1,138 | -23 | 402 | |||||||||
| 6 Apr | 33460.00 | 1140.9 | 523.4 | 40.63 | 2,713 | 20 | 431 | |||||||||
| 2 Apr | 32135.00 | 637 | 416.9 | 36.04 | 2,326 | 172 | 408 | |||||||||
| 1 Apr | 30635.00 | 225 | 174.8 | 32.84 | 839 | 181 | 236 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 28745.00 | 50.5 | -77.2 | 32.98 | 29 | -2 | 57 | |||||||||
| 27 Mar | 29615.00 | 113.8 | -57.35 | 31.77 | 10 | -1 | 59 | |||||||||
| 25 Mar | 30390.00 | 167 | 7.15 | 28.69 | 45 | 25 | 59 | |||||||||
| 24 Mar | 30080.00 | 159.85 | -39.65 | 29.9 | 1 | 0 | 33 | |||||||||
| 23 Mar | 29135.00 | 199.5 | -106.8 | - | 0 | 0 | 33 | |||||||||
| 20 Mar | 30390.00 | 199.5 | -106.8 | - | 0 | 0 | 33 | |||||||||
| 19 Mar | 30135.00 | 199.5 | -106.8 | 28.19 | 30 | 10 | 33 | |||||||||
| 18 Mar | 31005.00 | 306.3 | -21.5 | 27.45 | 13 | 6 | 22 | |||||||||
| 17 Mar | 30645.00 | 327.8 | 27.2 | 29.45 | 11 | 5 | 14 | |||||||||
| 16 Mar | 30355.00 | 300.6 | -107.65 | 29.94 | 4 | 1 | 7 | |||||||||
| 13 Mar | 30185.00 | 408.25 | -257.4 | - | 3 | 1 | 7 | |||||||||
| 12 Mar | 31305.00 | 408.25 | -257.4 | 26.31 | 3 | 2 | 7 | |||||||||
| 11 Mar | 31715.00 | 665.65 | -890.95 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 32080.00 | 665.65 | -890.95 | 25.14 | 4 | 2 | 3 | |||||||||
| 9 Mar | 31600.00 | 1556.6 | -1450.25 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 33335.00 | 1556.6 | -1450.25 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 33230.00 | 1556.6 | -1450.25 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 33390.00 | 1556.6 | -1450.25 | 31.34 | 1 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 3006.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3006.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 3006.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 3006.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 34000 expiring on 28APR2026
Delta for 34000 CE is 0.87
Historical price for 34000 CE is as follows
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 3721.1, which was 54.90000000000009 higher than the previous day. The implied volatity was 40.28, the open interest changed by -11 which decreased total open position to 314
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 3666.2, which was 1018.9 higher than the previous day. The implied volatity was 61.44, the open interest changed by -16 which decreased total open position to 326
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2567.3, which was 1425.7 higher than the previous day. The implied volatity was 39.99, the open interest changed by -57 which decreased total open position to 343
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1242.55, which was 67.6 higher than the previous day. The implied volatity was 41.49, the open interest changed by -23 which decreased total open position to 402
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1140.9, which was 523.4 higher than the previous day. The implied volatity was 40.63, the open interest changed by 20 which increased total open position to 431
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 637, which was 416.9 higher than the previous day. The implied volatity was 36.04, the open interest changed by 172 which increased total open position to 408
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 225, which was 174.8 higher than the previous day. The implied volatity was 32.84, the open interest changed by 181 which increased total open position to 236
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 50.5, which was -77.2 lower than the previous day. The implied volatity was 32.98, the open interest changed by -2 which decreased total open position to 57
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 113.8, which was -57.35 lower than the previous day. The implied volatity was 31.77, the open interest changed by -1 which decreased total open position to 59
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 167, which was 7.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 25 which increased total open position to 59
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 159.85, which was -39.65 lower than the previous day. The implied volatity was 29.9, the open interest changed by 0 which decreased total open position to 33
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 199.5, which was -106.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 199.5, which was -106.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 199.5, which was -106.8 lower than the previous day. The implied volatity was 28.19, the open interest changed by 10 which increased total open position to 33
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 306.3, which was -21.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by 6 which increased total open position to 22
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 327.8, which was 27.2 higher than the previous day. The implied volatity was 29.45, the open interest changed by 5 which increased total open position to 14
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 300.6, which was -107.65 lower than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 7
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 408.25, which was -257.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 408.25, which was -257.4 lower than the previous day. The implied volatity was 26.31, the open interest changed by 2 which increased total open position to 7
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 665.65, which was -890.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 665.65, which was -890.95 lower than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 3
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1556.6, which was -1450.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1556.6, which was -1450.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1556.6, which was -1450.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1556.6, which was -1450.25 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3006.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3006.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3006.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3006.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (17d) 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.19
Theta: -17.22
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 37330.00 | 259.15 | -128.75 | 41.34 | 670 | 94 | 479 |
| 9 Apr | 36770.00 | 425 | -113.9 | 43.66 | 1,851 | 39 | 399 |
| 8 Apr | 35935.00 | 550 | -1331.85 | 41.19 | 963 | 305 | 365 |
| 7 Apr | 33445.00 | 1881.85 | 300.55 | 55.31 | 16 | 1 | 61 |
| 6 Apr | 33460.00 | 1604.5 | -1995.5 | 42.66 | 153 | 55 | 59 |
| 2 Apr | 32135.00 | 3600 | 2400 | - | 0 | 0 | 4 |
| 1 Apr | 30635.00 | 3600 | 2400 | 49.17 | 1 | 0 | 3 |
| 30 Mar | 28745.00 | 1200 | 600 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 25 Mar | 30390.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 24 Mar | 30080.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 23 Mar | 29135.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 20 Mar | 30390.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 19 Mar | 30135.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 18 Mar | 31005.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 17 Mar | 30645.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 16 Mar | 30355.00 | 1200 | 600 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 12 Mar | 31305.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 11 Mar | 31715.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 10 Mar | 32080.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 9 Mar | 31600.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 6 Mar | 33335.00 | 1200 | 600 | - | 0 | 0 | 3 |
| 5 Mar | 33230.00 | 1200 | 600 | - | 1 | 1 | 0 |
| 4 Mar | 33390.00 | 1200 | 600 | 21.7 | 1 | 0 | 2 |
| 2 Mar | 35370.00 | 600 | -576.15 | 25.06 | 2 | 1 | 1 |
| 27 Feb | 36425.00 | 1176.15 | 0 | 4.88 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 1176.15 | 0 | 5.24 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 1176.15 | 0 | 5.02 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 4.12 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 3.9 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 3.68 | 0 | 0 | 0 |
For Bosch Limited - strike price 34000 expiring on 28APR2026
Delta for 34000 PE is -0.14
Historical price for 34000 PE is as follows
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 259.15, which was -128.75 lower than the previous day. The implied volatity was 41.34, the open interest changed by 94 which increased total open position to 479
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 425, which was -113.9 lower than the previous day. The implied volatity was 43.66, the open interest changed by 39 which increased total open position to 399
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 550, which was -1331.85 lower than the previous day. The implied volatity was 41.19, the open interest changed by 305 which increased total open position to 365
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1881.85, which was 300.55 higher than the previous day. The implied volatity was 55.31, the open interest changed by 1 which increased total open position to 61
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1604.5, which was -1995.5 lower than the previous day. The implied volatity was 42.66, the open interest changed by 55 which increased total open position to 59
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 3600, which was 2400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 3600, which was 2400 higher than the previous day. The implied volatity was 49.17, the open interest changed by 0 which decreased total open position to 3
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1200, which was 600 higher than the previous day. The implied volatity was 21.7, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 600, which was -576.15 lower than the previous day. The implied volatity was 25.06, the open interest changed by 1 which increased total open position to 1
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1176.15, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1176.15, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1176.15, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
