BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 37500 CE
Delta: 0.40 Vega: 34.10 Theta: -18.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	437.4 ₹ 10,935	27.1 677.50	17.91	126 3,150	-2 -50	250 6,250
8 Dec	36595.00	403.15 ₹ 10,078.75	-170.7 -4267.50	19.51	161 4,025	65 1,625	254 6,350
5 Dec	36920.00	560.1 ₹ 14,002.5	37.75 943.75	19.15	412 10,300	-4 -100	191 4,775
4 Dec	36845.00	518.8 ₹ 12,970	82.95 2073.75	17.04	700 17,500	41 1,025	197 4,925
3 Dec	36580.00	433.1 ₹ 10,827.5	-67 -1675.00	17.51	280 7,000	-63 -1,575	157 3,925
2 Dec	36660.00	529.85 ₹ 13,246.25	90.45 2261.25	18.59	255 6,375	25 625	219 5,475
1 Dec	36335.00	460 ₹ 11,500	62 1550.00	19.20	66 1,650	-7 -175	194 4,850
28 Nov	36110.00	402.35 ₹ 10,058.75	-34.5 -862.50	19.41	85 2,125	42 1,050	201 5,025
27 Nov	36320.00	438.1 ₹ 10,952.5	-50.95 -1273.75	18.07	211 5,275	22 550	160 4,000
26 Nov	36485.00	489.8 ₹ 12,245	137.6 3440.00	19.03	247 6,175	-18 -450	138 3,450
25 Nov	35770.00	320.9 ₹ 8,022.5	-190.5 -4762.50	18.66	99 2,475	56 1,400	156 3,900
24 Nov	36200.00	500 ₹ 12,500	-200.35 -5008.75	19.20	74 1,850	45 1,125	101 2,525
21 Nov	36500.00	720.25 ₹ 18,006.25	-290.9 -7272.50	20.72	62 1,550	19 475	55 1,375
20 Nov	37050.00	1035 ₹ 25,875	129 3225.00	21.51	33 825	4 100	34 850
19 Nov	36870.00	906 ₹ 22,650	-144 -3600.00	20.59	18 450	1 25	27 675
18 Nov	37045.00	1050 ₹ 26,250	-131.5 -3287.50	21.00	19 475	12 300	25 625
17 Nov	37450.00	1181.5 ₹ 29,537.5	31.5 787.50	20.18	12 300	2 50	11 275
14 Nov	36955.00	1150 ₹ 28,750	-200 -5000.00	23.24	3 75	1 25	8 200
13 Nov	37385.00	1350 ₹ 33,750	200.05 5001.25	22.60	2 50	0 0	7 175
12 Nov	37255.00	1149.95 ₹ 28,748.75	28.75 718.75	20.01	4 100	0 0	7 175
11 Nov	36680.00	1121.2 ₹ 28,030	-178.85 -4471.25	24.39	2 50	1 25	7 175
10 Nov	37280.00	1300.05 ₹ 32,501.25	-9.95 -248.75	21.77	5 125	4 100	5 125
7 Nov	36810.00	1310 ₹ 32,750	-1241.95 -31048.75	-	0 0	1 25	0 0
6 Nov	37020.00	1310 ₹ 32,750	-1241.95 -31048.75	22.18	2 50	1 25	1 25
4 Nov	37850.00	2551.95 ₹ 63,798.75	0 0.00	-	0 0	0 0	0 0
3 Nov	37025.00	2551.95 ₹ 63,798.75	0 0.00	-	0 0	0 0	0 0
31 Oct	37245.00	2551.95 ₹ 63,798.75	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	2551.95 ₹ 63,798.75	0 0.00	-	0 0	0 0	0 0

29 Oct	37380.00	2551.95 ₹ 63,798.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 37500 expiring on 30DEC2025

Delta for 37500 CE is 0.40

Historical price for 37500 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 437.4, which was 27.1 higher than the previous day. The implied volatity was 17.91, the open interest changed by -2 which decreased total open position to 250

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 403.15, which was -170.7 lower than the previous day. The implied volatity was 19.51, the open interest changed by 65 which increased total open position to 254

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 560.1, which was 37.75 higher than the previous day. The implied volatity was 19.15, the open interest changed by -4 which decreased total open position to 191

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 518.8, which was 82.95 higher than the previous day. The implied volatity was 17.04, the open interest changed by 41 which increased total open position to 197

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 433.1, which was -67 lower than the previous day. The implied volatity was 17.51, the open interest changed by -63 which decreased total open position to 157

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 529.85, which was 90.45 higher than the previous day. The implied volatity was 18.59, the open interest changed by 25 which increased total open position to 219

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 460, which was 62 higher than the previous day. The implied volatity was 19.20, the open interest changed by -7 which decreased total open position to 194

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 402.35, which was -34.5 lower than the previous day. The implied volatity was 19.41, the open interest changed by 42 which increased total open position to 201

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 438.1, which was -50.95 lower than the previous day. The implied volatity was 18.07, the open interest changed by 22 which increased total open position to 160

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 489.8, which was 137.6 higher than the previous day. The implied volatity was 19.03, the open interest changed by -18 which decreased total open position to 138

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 320.9, which was -190.5 lower than the previous day. The implied volatity was 18.66, the open interest changed by 56 which increased total open position to 156

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 500, which was -200.35 lower than the previous day. The implied volatity was 19.20, the open interest changed by 45 which increased total open position to 101

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 720.25, which was -290.9 lower than the previous day. The implied volatity was 20.72, the open interest changed by 19 which increased total open position to 55

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 1035, which was 129 higher than the previous day. The implied volatity was 21.51, the open interest changed by 4 which increased total open position to 34

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 906, which was -144 lower than the previous day. The implied volatity was 20.59, the open interest changed by 1 which increased total open position to 27

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 1050, which was -131.5 lower than the previous day. The implied volatity was 21.00, the open interest changed by 12 which increased total open position to 25

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 1181.5, which was 31.5 higher than the previous day. The implied volatity was 20.18, the open interest changed by 2 which increased total open position to 11

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1150, which was -200 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 8

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 1350, which was 200.05 higher than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 7

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 1149.95, which was 28.75 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 7

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 1121.2, which was -178.85 lower than the previous day. The implied volatity was 24.39, the open interest changed by 1 which increased total open position to 7

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 1300.05, which was -9.95 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 5

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 1310, which was -1241.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 1310, which was -1241.95 lower than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 1

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 2551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 2551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 2551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 2551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 2551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 37500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	1058.85 ₹ 26,471.25	38.85 971.25	-	0 0	0 0	0 0
8 Dec	36595.00	1058.85 ₹ 26,471.25	38.85 971.25	-	0 0	0 0	18 450
5 Dec	36920.00	1058.85 ₹ 26,471.25	38.85 971.25	-	0 0	11 275	0 0
4 Dec	36845.00	1058.85 ₹ 26,471.25	38.85 971.25	22.35	30 750	10 250	17 425
3 Dec	36580.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
2 Dec	36660.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
1 Dec	36335.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
28 Nov	36110.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
27 Nov	36320.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
26 Nov	36485.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
25 Nov	35770.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
24 Nov	36200.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	0 0	0 0
21 Nov	36500.00	1020 ₹ 25,500	-420 -10500.00	-	0 0	1 25	0 0
20 Nov	37050.00	1020 ₹ 25,500	-420 -10500.00	20.41	2 50	0 0	6 150
19 Nov	36870.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
18 Nov	37045.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
17 Nov	37450.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
14 Nov	36955.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
13 Nov	37385.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
12 Nov	37255.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
11 Nov	36680.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
10 Nov	37280.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
7 Nov	36810.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
6 Nov	37020.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
4 Nov	37850.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
3 Nov	37025.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	0 0	0 0
31 Oct	37245.00	1440 ₹ 36,000	46.8 1170.00	-	0 0	3 75	0 0
30 Oct	37210.00	1440 ₹ 36,000	46.8 1170.00	26.54	6 150	1 25	4 100
29 Oct	37380.00	1393.2 ₹ 34,830	274.6 6865.00	27.10	4 100	2 50	2 50

For Bosch Limited - strike price 37500 expiring on 30DEC2025

Delta for 37500 PE is -

Historical price for 37500 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1058.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1058.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1058.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1058.85, which was 38.85 higher than the previous day. The implied volatity was 22.35, the open interest changed by 10 which increased total open position to 17

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 1020, which was -420 lower than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 6

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 1440, which was 46.8 higher than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 4

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 1393.2, which was 274.6 higher than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 2

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD