BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 37500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 32357.30 | 42.2 | -736.75 | 1,400 | 650 | 650 | ||||
| 5 Sept | 33720.75 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 32451.85 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 32399.25 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 32327.60 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 32389.60 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 31940.15 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 778.95 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 37500 expiring on 26SEP2024
Delta for 37500 CE is -
Historical price for 37500 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 42.2, which was -736.75 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 778.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 37500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 3059 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 3059 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 3059 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 3059 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 3059 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 3059 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 3059 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 3059 | 0 | 0 | 0 | |
For Bosch Limited - strike price 37500 expiring on 26SEP2024
Delta for 37500 PE is -
Historical price for 37500 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 3059, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0