BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 04:10 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 37500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.1
Theta: -26.77
Gamma: 0.0003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36690.00 | 79.25 | -301.25 | 21.4 | 989 | -23 | 190 | |||||||||
| 23 Apr | 37380.00 | 342 | -493.54999999999995 | 25.21 | 405 | 14 | 214 | |||||||||
| 22 Apr | 37885.00 | 785.95 | -291.3499999999999 | 30.65 | 286 | -166 | 201 | |||||||||
| 21 Apr | 38100.00 | 1100 | 143 | 32.78 | 74 | -11 | 368 | |||||||||
| 20 Apr | 37790.00 | 911 | -5.25 | 34.87 | 339 | -53 | 380 | |||||||||
| 17 Apr | 37505.00 | 911.15 | -65 | 33.17 | 588 | -16 | 433 | |||||||||
| 16 Apr | 37440.00 | 958.3 | 85.09999999999991 | 36.31 | 781 | -32 | 452 | |||||||||
| 15 Apr | 37080.00 | 838.85 | -2.6000000000000227 | 36.81 | 971 | 68 | 481 | |||||||||
| 13 Apr | 36615.00 | 863.95 | -432.95000000000005 | 40.1 | 461 | 71 | 420 | |||||||||
| 10 Apr | 37330.00 | 1230 | 156.95000000000005 | 38.27 | 1,133 | 18 | 343 | |||||||||
| 9 Apr | 36770.00 | 1002.1 | 130.2 | 39.28 | 2,319 | 113 | 330 | |||||||||
| 8 Apr | 35935.00 | 825 | 818.1 | 41.52 | 586 | 219 | 220 | |||||||||
| 7 Apr | 33445.00 | 6.9 | -1340.35 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 33460.00 | 6.9 | -1340.35 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 32135.00 | 6.9 | -1340.35 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 30635.00 | 6.9 | -1340.35 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 28745.00 | 6.9 | -1340.35 | 36.67 | 1 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 1347.25 | 0 | 16.75 | 0 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 1347.25 | 0 | 14.45 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 1347.25 | 0 | 14.71 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 1347.25 | 0 | 14.95 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 1347.25 | 0 | 12.75 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 1347.25 | 0 | 12.96 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 1347.25 | 0 | 12.14 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 1347.25 | 0 | 12.4 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 1347.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 1347.25 | 0 | 10 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 1347.25 | 0 | 9.3 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 1347.25 | 0 | 8.26 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 1347.25 | 0 | 9.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 1347.25 | 0 | 6.07 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 1347.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 1347.25 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 1347.25 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 1347.25 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 1347.25 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 1347.25 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 36130.00 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37500 expiring on 28APR2026
Delta for 37500 CE is 0.17
Historical price for 37500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 79.25, which was -301.25 lower than the previous day. The implied volatity was 21.4, the open interest changed by -23 which decreased total open position to 190
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 342, which was -493.54999999999995 lower than the previous day. The implied volatity was 25.21, the open interest changed by 14 which increased total open position to 214
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 785.95, which was -291.3499999999999 lower than the previous day. The implied volatity was 30.65, the open interest changed by -166 which decreased total open position to 201
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 1100, which was 143 higher than the previous day. The implied volatity was 32.78, the open interest changed by -11 which decreased total open position to 368
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 911, which was -5.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by -53 which decreased total open position to 380
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 911.15, which was -65 lower than the previous day. The implied volatity was 33.17, the open interest changed by -16 which decreased total open position to 433
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 958.3, which was 85.09999999999991 higher than the previous day. The implied volatity was 36.31, the open interest changed by -32 which decreased total open position to 452
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 838.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was 36.81, the open interest changed by 68 which increased total open position to 481
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 863.95, which was -432.95000000000005 lower than the previous day. The implied volatity was 40.1, the open interest changed by 71 which increased total open position to 420
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1230, which was 156.95000000000005 higher than the previous day. The implied volatity was 38.27, the open interest changed by 18 which increased total open position to 343
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1002.1, which was 130.2 higher than the previous day. The implied volatity was 39.28, the open interest changed by 113 which increased total open position to 330
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 825, which was 818.1 higher than the previous day. The implied volatity was 41.52, the open interest changed by 219 which increased total open position to 220
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 6.9, which was -1340.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 6.9, which was -1340.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 6.9, which was -1340.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 6.9, which was -1340.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 6.9, which was -1340.35 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 12.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1347.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 37500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.09
Theta: -12.05
Gamma: 0.00034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36690.00 | 770.45 | 227.95000000000005 | 16.27 | 95 | -27 | 139 |
| 23 Apr | 37380.00 | 584.55 | 207.29999999999995 | 25.07 | 560 | 14 | 171 |
| 22 Apr | 37885.00 | 373.45 | -66.80000000000001 | 29.21 | 365 | -36 | 162 |
| 21 Apr | 38100.00 | 408.15 | -285.70000000000005 | 32.76 | 178 | 11 | 198 |
| 20 Apr | 37790.00 | 697.2 | -154.8499999999999 | 37.33 | 395 | 32 | 187 |
| 17 Apr | 37505.00 | 810 | -126.5 | 32.14 | 429 | -2 | 156 |
| 16 Apr | 37440.00 | 934 | -277.4000000000001 | 33.76 | 320 | 109 | 161 |
| 15 Apr | 37080.00 | 1211.4 | -443.6999999999998 | 36.73 | 55 | 13 | 53 |
| 13 Apr | 36615.00 | 1665.2 | 366.45000000000005 | 41.94 | 205 | -20 | 43 |
| 10 Apr | 37330.00 | 1315 | -384.8499999999999 | 37.93 | 390 | 39 | 70 |
| 9 Apr | 36770.00 | 1730 | -528.85 | 40.27 | 370 | 27 | 36 |
| 8 Apr | 35935.00 | 2258.85 | -1941.15 | 42.43 | 6 | -1 | 8 |
| 7 Apr | 33445.00 | 4200 | -3995 | - | 0 | 0 | 9 |
| 6 Apr | 33460.00 | 4200 | -3995 | 45.24 | 8 | 0 | 1 |
| 2 Apr | 32135.00 | 8195 | 5232.05 | - | 0 | 0 | 1 |
| 1 Apr | 30635.00 | 8195 | 5232.05 | - | 0 | 0 | 1 |
| 30 Mar | 28745.00 | 8195 | 5232.05 | - | 1 | 0 | 0 |
| 27 Mar | 29615.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 2962.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 37500 expiring on 28APR2026
Delta for 37500 PE is -0.86
Historical price for 37500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 770.45, which was 227.95000000000005 higher than the previous day. The implied volatity was 16.27, the open interest changed by -27 which decreased total open position to 139
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 584.55, which was 207.29999999999995 higher than the previous day. The implied volatity was 25.07, the open interest changed by 14 which increased total open position to 171
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 373.45, which was -66.80000000000001 lower than the previous day. The implied volatity was 29.21, the open interest changed by -36 which decreased total open position to 162
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 408.15, which was -285.70000000000005 lower than the previous day. The implied volatity was 32.76, the open interest changed by 11 which increased total open position to 198
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 697.2, which was -154.8499999999999 lower than the previous day. The implied volatity was 37.33, the open interest changed by 32 which increased total open position to 187
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 810, which was -126.5 lower than the previous day. The implied volatity was 32.14, the open interest changed by -2 which decreased total open position to 156
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 934, which was -277.4000000000001 lower than the previous day. The implied volatity was 33.76, the open interest changed by 109 which increased total open position to 161
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1211.4, which was -443.6999999999998 lower than the previous day. The implied volatity was 36.73, the open interest changed by 13 which increased total open position to 53
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1665.2, which was 366.45000000000005 higher than the previous day. The implied volatity was 41.94, the open interest changed by -20 which decreased total open position to 43
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1315, which was -384.8499999999999 lower than the previous day. The implied volatity was 37.93, the open interest changed by 39 which increased total open position to 70
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1730, which was -528.85 lower than the previous day. The implied volatity was 40.27, the open interest changed by 27 which increased total open position to 36
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2258.85, which was -1941.15 lower than the previous day. The implied volatity was 42.43, the open interest changed by -1 which decreased total open position to 8
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 4200, which was -3995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 4200, which was -3995 lower than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 8195, which was 5232.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 8195, which was 5232.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 8195, which was 5232.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2962.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
