BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
30 Mar 2026 04:11 PM IST
| BOSCHLTD 28-Apr-2026 (28d) 30000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 29.85
Theta: -16.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 28745.00 | 501.4 | -533.25 | 27.99 | 308 | 159 | 219 | |||||||||
| 27 Mar | 29615.00 | 1035.5 | -4967.75 | 31.49 | 97 | 56 | 56 | |||||||||
| 25 Mar | 30390.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 6003.25 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 6003.25 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 31600.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 30000 expiring on 28APR2026
Delta for 30000 CE is 0.34
Historical price for 30000 CE is as follows
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 501.4, which was -533.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by 159 which increased total open position to 219
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1035.5, which was -4967.75 lower than the previous day. The implied volatity was 31.49, the open interest changed by 56 which increased total open position to 56
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (28d) 30000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 30.4
Theta: -10.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 28745.00 | 1607.7 | 608.7 | 31.1 | 605 | 441 | 513 |
| 27 Mar | 29615.00 | 999 | 230.5 | 26.49 | 57 | 21 | 72 |
| 25 Mar | 30390.00 | 768.5 | -423.35 | 29.4 | 1 | 0 | 50 |
| 24 Mar | 30080.00 | 1191.85 | -134.8 | 37.16 | 2 | 0 | 49 |
| 23 Mar | 29135.00 | 1326.65 | 525.55 | 29.65 | 3 | -1 | 49 |
| 20 Mar | 30390.00 | 799.75 | -221.75 | 29.07 | 17 | -1 | 50 |
| 19 Mar | 30135.00 | 1029.45 | 529.45 | 33.33 | 25 | 17 | 45 |
| 18 Mar | 31005.00 | 500 | -210 | 25.49 | 15 | -11 | 28 |
| 17 Mar | 30645.00 | 710 | -360.85 | 28.8 | 7 | 3 | 38 |
| 16 Mar | 30355.00 | 1070.85 | -79.15 | 33.5 | 3 | 0 | 33 |
| 13 Mar | 30185.00 | 1150 | 488 | 33.33 | 6 | 4 | 32 |
| 12 Mar | 31305.00 | 662 | 79.7 | 30.73 | 2 | 0 | 26 |
| 11 Mar | 31715.00 | 582.3 | 82.3 | 31.17 | 2 | 0 | 24 |
| 10 Mar | 32080.00 | 500 | -160 | 32.06 | 1 | 0 | 24 |
| 9 Mar | 31600.00 | 660 | 330 | 32.08 | 7 | 5 | 23 |
| 6 Mar | 33335.00 | 330 | 2.75 | 32.22 | 1 | 0 | 18 |
| 5 Mar | 33230.00 | 344.95 | 111.1 | - | 36 | 18 | 18 |
| 4 Mar | 33390.00 | 344.95 | 111.1 | 32.07 | 36 | 18 | 18 |
For Bosch Limited - strike price 30000 expiring on 28APR2026
Delta for 30000 PE is -0.64
Historical price for 30000 PE is as follows
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1607.7, which was 608.7 higher than the previous day. The implied volatity was 31.1, the open interest changed by 441 which increased total open position to 513
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 999, which was 230.5 higher than the previous day. The implied volatity was 26.49, the open interest changed by 21 which increased total open position to 72
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 768.5, which was -423.35 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 50
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1191.85, which was -134.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 49
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1326.65, which was 525.55 higher than the previous day. The implied volatity was 29.65, the open interest changed by -1 which decreased total open position to 49
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 799.75, which was -221.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by -1 which decreased total open position to 50
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1029.45, which was 529.45 higher than the previous day. The implied volatity was 33.33, the open interest changed by 17 which increased total open position to 45
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 500, which was -210 lower than the previous day. The implied volatity was 25.49, the open interest changed by -11 which decreased total open position to 28
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 710, which was -360.85 lower than the previous day. The implied volatity was 28.8, the open interest changed by 3 which increased total open position to 38
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1070.85, which was -79.15 lower than the previous day. The implied volatity was 33.5, the open interest changed by 0 which decreased total open position to 33
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1150, which was 488 higher than the previous day. The implied volatity was 33.33, the open interest changed by 4 which increased total open position to 32
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 662, which was 79.7 higher than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 26
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 582.3, which was 82.3 higher than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 24
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 500, which was -160 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 24
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 660, which was 330 higher than the previous day. The implied volatity was 32.08, the open interest changed by 5 which increased total open position to 23
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 330, which was 2.75 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 344.95, which was 111.1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 344.95, which was 111.1 higher than the previous day. The implied volatity was 32.07, the open interest changed by 18 which increased total open position to 18
