BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:36 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 30000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: -0.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36370.00 | 7560 | 0 | 73.84 | 0 | 0 | 425 | |||||||||
| 23 Apr | 37380.00 | 7560 | -340 | 73.84 | 4 | -3 | 426 | |||||||||
| 22 Apr | 37885.00 | 7900 | 342.5500000000002 | - | 0 | 0 | 429 | |||||||||
| 21 Apr | 38100.00 | 7900 | 342.5500000000002 | - | 0 | 0 | 429 | |||||||||
| 20 Apr | 37790.00 | 7900 | 342.5500000000002 | - | 0 | 0 | 429 | |||||||||
| 17 Apr | 37505.00 | 7900 | 642.5500000000002 | 63.66 | 1 | 0 | 430 | |||||||||
| 16 Apr | 37440.00 | 7257.45 | 137.44999999999982 | 61 | 3 | 0 | 431 | |||||||||
| 15 Apr | 37080.00 | 7120 | 320.6999999999998 | 54.87 | 1 | 0 | 432 | |||||||||
| 13 Apr | 36615.00 | 6799.3 | -916.0500000000002 | 55.76 | 18 | -3 | 432 | |||||||||
| 10 Apr | 37330.00 | 7715.35 | 849.5500000000002 | - | 0 | 0 | 435 | |||||||||
| 9 Apr | 36770.00 | 7715.35 | 1745.35 | 50.07 | 20 | -4 | 435 | |||||||||
| 8 Apr | 35935.00 | 5970 | 2093.15 | 39.82 | 5 | -1 | 440 | |||||||||
| 7 Apr | 33445.00 | 3936.85 | 1132.05 | - | 0 | 0 | 441 | |||||||||
| 6 Apr | 33460.00 | 3936.85 | 1132.05 | 48.8 | 14 | -2 | 443 | |||||||||
| 2 Apr | 32135.00 | 2840.65 | 1260.5 | 39 | 239 | -29 | 447 | |||||||||
| 1 Apr | 30635.00 | 1677.2 | 1166 | 33.76 | 1,491 | 256 | 477 | |||||||||
| 30 Mar | 28745.00 | 501.4 | -533.25 | 27.99 | 308 | 159 | 219 | |||||||||
| 27 Mar | 29615.00 | 1035.5 | -4967.75 | 31.49 | 97 | 56 | 56 | |||||||||
| 25 Mar | 30390.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 30080.00 | 6003.25 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 6003.25 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 6003.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 30000 expiring on 28APR2026
Delta for 30000 CE is 0.99
Historical price for 30000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 7560, which was 0 lower than the previous day. The implied volatity was 73.84, the open interest changed by 0 which decreased total open position to 425
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 7560, which was -340 lower than the previous day. The implied volatity was 73.84, the open interest changed by -3 which decreased total open position to 426
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 7900, which was 342.5500000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 429
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 7900, which was 342.5500000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 429
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 7900, which was 342.5500000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 429
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 7900, which was 642.5500000000002 higher than the previous day. The implied volatity was 63.66, the open interest changed by 0 which decreased total open position to 430
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 7257.45, which was 137.44999999999982 higher than the previous day. The implied volatity was 61, the open interest changed by 0 which decreased total open position to 431
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 7120, which was 320.6999999999998 higher than the previous day. The implied volatity was 54.87, the open interest changed by 0 which decreased total open position to 432
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 6799.3, which was -916.0500000000002 lower than the previous day. The implied volatity was 55.76, the open interest changed by -3 which decreased total open position to 432
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 7715.35, which was 849.5500000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 435
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 7715.35, which was 1745.35 higher than the previous day. The implied volatity was 50.07, the open interest changed by -4 which decreased total open position to 435
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 5970, which was 2093.15 higher than the previous day. The implied volatity was 39.82, the open interest changed by -1 which decreased total open position to 440
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 3936.85, which was 1132.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 441
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 3936.85, which was 1132.05 higher than the previous day. The implied volatity was 48.8, the open interest changed by -2 which decreased total open position to 443
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 2840.65, which was 1260.5 higher than the previous day. The implied volatity was 39, the open interest changed by -29 which decreased total open position to 447
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1677.2, which was 1166 higher than the previous day. The implied volatity was 33.76, the open interest changed by 256 which increased total open position to 477
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 501.4, which was -533.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by 159 which increased total open position to 219
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1035.5, which was -4967.75 lower than the previous day. The implied volatity was 31.49, the open interest changed by 56 which increased total open position to 56
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 6003.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 30000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.08
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36370.00 | 4.5 | -1.4500000000000002 | 68.87 | 1,754 | -44 | 820 |
| 23 Apr | 37380.00 | 4.6 | -3.700000000000001 | 69.84 | 9,979 | -45 | 864 |
| 22 Apr | 37885.00 | 8 | -0.15000000000000036 | 73.42 | 8,855 | -113 | 911 |
| 21 Apr | 38100.00 | 7.5 | -3.5999999999999996 | 69.23 | 2,493 | -164 | 1,031 |
| 20 Apr | 37790.00 | 11.55 | -0.75 | 65.48 | 736 | -211 | 1,190 |
| 17 Apr | 37505.00 | 9.7 | -16.5 | 54.01 | 4,784 | 253 | 1,401 |
| 16 Apr | 37440.00 | 27.2 | -15.95 | 58.83 | 4,456 | -133 | 1,148 |
| 15 Apr | 37080.00 | 42.55 | -16.550000000000004 | 58.93 | 1,272 | 56 | 1,274 |
| 13 Apr | 36615.00 | 62 | 1.7000000000000028 | 56.27 | 435 | -12 | 1,218 |
| 10 Apr | 37330.00 | 64 | -9.299999999999997 | 55.61 | 591 | -65 | 1,234 |
| 9 Apr | 36770.00 | 79.95 | -16.5 | 53.7 | 907 | 101 | 1,301 |
| 8 Apr | 35935.00 | 98 | -165.65 | 50.3 | 837 | 89 | 1,200 |
| 7 Apr | 33445.00 | 245.75 | -24.75 | 45.86 | 699 | 42 | 1,099 |
| 6 Apr | 33460.00 | 275.3 | -205.2 | 45.04 | 1,728 | 201 | 1,069 |
| 2 Apr | 32135.00 | 476.95 | -282.1 | 41.15 | 1,692 | 199 | 868 |
| 1 Apr | 30635.00 | 749.25 | -865.65 | 35.97 | 1,530 | 148 | 669 |
| 30 Mar | 28745.00 | 1607.7 | 608.7 | 31.1 | 605 | 441 | 513 |
| 27 Mar | 29615.00 | 999 | 230.5 | 26.49 | 57 | 21 | 72 |
| 25 Mar | 30390.00 | 768.5 | -423.35 | 29.4 | 1 | 0 | 50 |
| 24 Mar | 30080.00 | 1191.85 | -134.8 | 37.16 | 2 | 0 | 49 |
| 23 Mar | 29135.00 | 1326.65 | 525.55 | 29.65 | 3 | -1 | 49 |
| 20 Mar | 30390.00 | 799.75 | -221.75 | 29.07 | 17 | -1 | 50 |
| 19 Mar | 30135.00 | 1029.45 | 529.45 | 33.33 | 25 | 17 | 45 |
| 18 Mar | 31005.00 | 500 | -210 | 25.49 | 15 | -11 | 28 |
| 17 Mar | 30645.00 | 710 | -360.85 | 28.8 | 7 | 3 | 38 |
| 16 Mar | 30355.00 | 1070.85 | -79.15 | 33.5 | 3 | 0 | 33 |
| 13 Mar | 30185.00 | 1150 | 488 | 33.33 | 6 | 4 | 32 |
| 12 Mar | 31305.00 | 662 | 79.7 | 30.73 | 2 | 0 | 26 |
| 11 Mar | 31715.00 | 582.3 | 82.3 | 31.17 | 2 | 0 | 24 |
| 10 Mar | 32080.00 | 500 | -160 | 32.06 | 1 | 0 | 24 |
| 9 Mar | 31600.00 | 660 | 330 | 32.08 | 7 | 5 | 23 |
| 6 Mar | 33335.00 | 330 | 2.75 | 32.22 | 1 | 0 | 18 |
| 5 Mar | 33230.00 | 344.95 | 111.1 | - | 36 | 18 | 18 |
| 4 Mar | 33390.00 | 344.95 | 111.1 | 32.07 | 36 | 18 | 18 |
For Bosch Limited - strike price 30000 expiring on 28APR2026
Delta for 30000 PE is -0.01
Historical price for 30000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 4.5, which was -1.4500000000000002 lower than the previous day. The implied volatity was 68.87, the open interest changed by -44 which decreased total open position to 820
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 4.6, which was -3.700000000000001 lower than the previous day. The implied volatity was 69.84, the open interest changed by -45 which decreased total open position to 864
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 8, which was -0.15000000000000036 lower than the previous day. The implied volatity was 73.42, the open interest changed by -113 which decreased total open position to 911
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 7.5, which was -3.5999999999999996 lower than the previous day. The implied volatity was 69.23, the open interest changed by -164 which decreased total open position to 1031
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 11.55, which was -0.75 lower than the previous day. The implied volatity was 65.48, the open interest changed by -211 which decreased total open position to 1190
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 9.7, which was -16.5 lower than the previous day. The implied volatity was 54.01, the open interest changed by 253 which increased total open position to 1401
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 27.2, which was -15.95 lower than the previous day. The implied volatity was 58.83, the open interest changed by -133 which decreased total open position to 1148
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 42.55, which was -16.550000000000004 lower than the previous day. The implied volatity was 58.93, the open interest changed by 56 which increased total open position to 1274
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 62, which was 1.7000000000000028 higher than the previous day. The implied volatity was 56.27, the open interest changed by -12 which decreased total open position to 1218
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 64, which was -9.299999999999997 lower than the previous day. The implied volatity was 55.61, the open interest changed by -65 which decreased total open position to 1234
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 79.95, which was -16.5 lower than the previous day. The implied volatity was 53.7, the open interest changed by 101 which increased total open position to 1301
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 98, which was -165.65 lower than the previous day. The implied volatity was 50.3, the open interest changed by 89 which increased total open position to 1200
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 245.75, which was -24.75 lower than the previous day. The implied volatity was 45.86, the open interest changed by 42 which increased total open position to 1099
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 275.3, which was -205.2 lower than the previous day. The implied volatity was 45.04, the open interest changed by 201 which increased total open position to 1069
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 476.95, which was -282.1 lower than the previous day. The implied volatity was 41.15, the open interest changed by 199 which increased total open position to 868
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 749.25, which was -865.65 lower than the previous day. The implied volatity was 35.97, the open interest changed by 148 which increased total open position to 669
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1607.7, which was 608.7 higher than the previous day. The implied volatity was 31.1, the open interest changed by 441 which increased total open position to 513
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 999, which was 230.5 higher than the previous day. The implied volatity was 26.49, the open interest changed by 21 which increased total open position to 72
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 768.5, which was -423.35 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 50
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1191.85, which was -134.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 49
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1326.65, which was 525.55 higher than the previous day. The implied volatity was 29.65, the open interest changed by -1 which decreased total open position to 49
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 799.75, which was -221.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by -1 which decreased total open position to 50
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1029.45, which was 529.45 higher than the previous day. The implied volatity was 33.33, the open interest changed by 17 which increased total open position to 45
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 500, which was -210 lower than the previous day. The implied volatity was 25.49, the open interest changed by -11 which decreased total open position to 28
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 710, which was -360.85 lower than the previous day. The implied volatity was 28.8, the open interest changed by 3 which increased total open position to 38
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1070.85, which was -79.15 lower than the previous day. The implied volatity was 33.5, the open interest changed by 0 which decreased total open position to 33
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1150, which was 488 higher than the previous day. The implied volatity was 33.33, the open interest changed by 4 which increased total open position to 32
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 662, which was 79.7 higher than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 26
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 582.3, which was 82.3 higher than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 24
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 500, which was -160 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 24
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 660, which was 330 higher than the previous day. The implied volatity was 32.08, the open interest changed by 5 which increased total open position to 23
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 330, which was 2.75 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 344.95, which was 111.1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 344.95, which was 111.1 higher than the previous day. The implied volatity was 32.07, the open interest changed by 18 which increased total open position to 18
