BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 30000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 33720.75 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 32451.85 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 32399.25 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 32327.60 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 32389.60 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 31731.85 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 31940.15 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 32814.40 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 5564 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 5564 | 5564.00 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 34116.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 30000 expiring on 26SEP2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 5564, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 5564, which was 5564.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BOSCHLTD was trading at 34116.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 146 | 77.00 | 28,225 | -100 | 4,075 |
| 5 Sept | 33720.75 | 69 | -38.05 | 24,800 | -750 | 4,225 |
| 4 Sept | 32451.85 | 107.05 | -17.95 | 4,275 | 250 | 5,000 |
| 3 Sept | 32399.25 | 125 | -36.30 | 3,750 | 250 | 4,750 |
| 2 Sept | 32327.60 | 161.3 | -10.35 | 1,375 | -25 | 4,525 |
| 30 Aug | 32389.60 | 171.65 | -118.35 | 9,175 | 2,150 | 4,500 |
| 29 Aug | 31731.85 | 290 | -30.00 | 7,650 | 1,350 | 2,350 |
| 28 Aug | 31940.15 | 320 | 113.45 | 700 | 275 | 775 |
| 27 Aug | 32299.95 | 206.55 | 31.55 | 275 | 100 | 475 |
| 26 Aug | 32814.40 | 175 | -154.90 | 100 | -25 | 350 |
| 23 Aug | 32600.15 | 329.9 | 21.20 | 150 | 25 | 250 |
| 21 Aug | 32213.70 | 308.7 | -191.30 | 50 | 0 | 200 |
| 19 Aug | 31605.75 | 500 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 500 | 0.00 | 50 | 25 | 175 |
| 12 Aug | 31598.00 | 500 | 120.00 | 25 | 0 | 125 |
| 8 Aug | 31835.65 | 380 | 0.00 | 25 | 0 | 0 |
| 7 Aug | 32430.85 | 380 | -8.55 | 200 | 125 | 150 |
| 5 Aug | 32355.20 | 388.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 388.55 | 0.00 | 0 | 25 | 0 |
| 24 Jul | 34116.40 | 388.55 | 0.00 | 0 | 25 | 25 |
| 23 Jul | 34065.10 | 388.55 | 388.55 | 25 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 30000 expiring on 26SEP2024
Delta for 30000 PE is -
Historical price for 30000 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 146, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4075
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 69, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4225
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 107.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 125, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 161.3, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 4525
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 171.65, which was -118.35 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 4500
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 290, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2350
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 320, which was 113.45 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 775
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 206.55, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 475
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 175, which was -154.90 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 350
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 329.9, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 250
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 308.7, which was -191.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 175
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 500, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 380, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 150
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 24 Jul BOSCHLTD was trading at 34116.40. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 388.55, which was 388.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0