BOSCHLTD

Bosch Limited

35940 +220.00 (0.62%)

L: 35615 H: 36295

Back to Option Chain

Historical option data for BOSCHLTD
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 30000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	35940.00	6600 ₹ 1,65,000	-600 -15000.00	-	0 0	0 0	10 250
18 Dec	35720.00	6600 ₹ 1,65,000	-600 -15000.00	-	0 0	0 0	10 250
17 Dec	35975.00	6600 ₹ 1,65,000	-600 -15000.00	-	0 0	0 0	10 250
16 Dec	36230.00	6600 ₹ 1,65,000	-600 -15000.00	-	0 0	0 0	10 250
15 Dec	36400.00	6600 ₹ 1,65,000	-600 -15000.00	59.78	2 50	0 0	12 300

12 Dec	36715.00	7200 ₹ 1,80,000	700 17500.00	-	0 0	0 0	12 300
11 Dec	36880.00	7200 ₹ 1,80,000	700 17500.00	-	0 0	0 0	12 300
10 Dec	36400.00	7200 ₹ 1,80,000	700 17500.00	-	0 0	0 0	12 300
8 Dec	36595.00	7200 ₹ 1,80,000	700 17500.00	-	0 0	0 0	12 300
4 Dec	36845.00	7200 ₹ 1,80,000	700 17500.00	48.45	2 50	0 0	10 250
1 Dec	36335.00	6500 ₹ 1,62,500	0 0.00	-	2 50	0 0	8 200
27 Nov	36320.00	6500 ₹ 1,62,500	0 0.00	-	4 100	0 0	4 100

For Bosch Limited - strike price 30000 expiring on 30DEC2025

Delta for 30000 CE is -

Historical price for 30000 CE is as follows

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 6600, which was -600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 6600, which was -600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 6600, which was -600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 6600, which was -600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 6600, which was -600 lower than the previous day. The implied volatity was 59.78, the open interest changed by 0 which decreased total open position to 12

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 7200, which was 700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 7200, which was 700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 7200, which was 700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 7200, which was 700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 7200, which was 700 higher than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 10

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 6500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 6500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

BOSCHLTD 30DEC2025 30000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	35940.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
18 Dec	35720.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
17 Dec	35975.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
15 Dec	36400.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	72.4 ₹ 1,810	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 30000 expiring on 30DEC2025

Delta for 30000 PE is -

Historical price for 30000 PE is as follows

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 72.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD