BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 34000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 18.75
Theta: -38.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 499.25 | -102.85 | 25.54 | 542 | 38 | 224 | |||
| 20 Nov | 34302.00 | 602.1 | 0.00 | 22.33 | 1,383 | -260 | 185 | |||
| 19 Nov | 34302.00 | 602.1 | 80.10 | 22.33 | 1,383 | -261 | 185 | |||
| 18 Nov | 33794.30 | 522 | -68.10 | 24.92 | 1,063 | -38 | 445 | |||
| 14 Nov | 33862.10 | 590.1 | 91.35 | 22.31 | 2,299 | -204 | 492 | |||
| 13 Nov | 33212.00 | 498.75 | -201.25 | 25.93 | 11,001 | 375 | 696 | |||
| 12 Nov | 33278.50 | 700 | -872.00 | 32.49 | 1,711 | 295 | 324 | |||
| 11 Nov | 34990.85 | 1572 | -128.00 | 31.44 | 3 | 0 | 29 | |||
| 8 Nov | 35119.40 | 1700 | -253.70 | 30.92 | 4 | 0 | 28 | |||
| 7 Nov | 35369.65 | 1953.7 | -101.15 | 26.94 | 9 | -2 | 28 | |||
| 6 Nov | 36272.70 | 2054.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2054.85 | -45.10 | 24.78 | 6 | 0 | 30 | |||
| 4 Nov | 35341.10 | 2099.95 | -50.05 | 37.79 | 22 | 15 | 30 | |||
| 1 Nov | 35182.15 | 2150 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 31 Oct | 35121.60 | 2150 | -450.00 | - | 19 | 14 | 16 | |||
| 30 Oct | 36173.35 | 2600 | 400.00 | - | 1 | 0 | 1 | |||
| 29 Oct | 36416.55 | 2200 | 1069.05 | - | 1 | 0 | 0 | |||
| 28 Oct | 36123.30 | 1130.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 1130.95 | 1130.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 34000 expiring on 28NOV2024
Delta for 34000 CE is 0.52
Historical price for 34000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 499.25, which was -102.85 lower than the previous day. The implied volatity was 25.54, the open interest changed by 38 which increased total open position to 224
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 22.33, the open interest changed by -260 which decreased total open position to 185
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 602.1, which was 80.10 higher than the previous day. The implied volatity was 22.33, the open interest changed by -261 which decreased total open position to 185
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 522, which was -68.10 lower than the previous day. The implied volatity was 24.92, the open interest changed by -38 which decreased total open position to 445
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 590.1, which was 91.35 higher than the previous day. The implied volatity was 22.31, the open interest changed by -204 which decreased total open position to 492
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 498.75, which was -201.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 375 which increased total open position to 696
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 700, which was -872.00 lower than the previous day. The implied volatity was 32.49, the open interest changed by 295 which increased total open position to 324
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1572, which was -128.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 29
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1700, which was -253.70 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 28
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1953.7, which was -101.15 lower than the previous day. The implied volatity was 26.94, the open interest changed by -2 which decreased total open position to 28
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2054.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2054.85, which was -45.10 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 30
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2099.95, which was -50.05 lower than the previous day. The implied volatity was 37.79, the open interest changed by 15 which increased total open position to 30
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2150, which was -450.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 2600, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 2200, which was 1069.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1130.95, which was 1130.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 18.75
Theta: -29.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 459.3 | 34.30 | 25.53 | 617 | 112 | 436 |
| 20 Nov | 34302.00 | 425 | 0.00 | 25.04 | 1,709 | -6 | 333 |
| 19 Nov | 34302.00 | 425 | -183.75 | 25.04 | 1,709 | 3 | 333 |
| 18 Nov | 33794.30 | 608.75 | -11.30 | 25.58 | 469 | 21 | 329 |
| 14 Nov | 33862.10 | 620.05 | -343.20 | 23.43 | 464 | -61 | 314 |
| 13 Nov | 33212.00 | 963.25 | -295.00 | 26.08 | 4,003 | 80 | 381 |
| 12 Nov | 33278.50 | 1258.25 | 748.10 | 36.01 | 2,715 | 195 | 302 |
| 11 Nov | 34990.85 | 510.15 | 10.15 | 32.31 | 92 | -1 | 108 |
| 8 Nov | 35119.40 | 500 | 95.60 | 30.59 | 88 | 28 | 105 |
| 7 Nov | 35369.65 | 404.4 | 159.40 | 30.99 | 432 | 24 | 76 |
| 6 Nov | 36272.70 | 245 | -364.95 | 30.82 | 190 | 1 | 74 |
| 5 Nov | 35612.55 | 609.95 | -72.65 | 38.13 | 55 | 19 | 73 |
| 4 Nov | 35341.10 | 682.6 | -70.65 | 35.07 | 58 | 10 | 58 |
| 1 Nov | 35182.15 | 753.25 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 35121.60 | 753.25 | 412.10 | - | 117 | 11 | 48 |
| 30 Oct | 36173.35 | 341.15 | 15.70 | - | 5 | 2 | 38 |
| 29 Oct | 36416.55 | 325.45 | -24.55 | - | 47 | 35 | 36 |
| 28 Oct | 36123.30 | 350 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 350 | -2437.55 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 2787.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 2787.55 | 2787.55 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 34000 expiring on 28NOV2024
Delta for 34000 PE is -0.48
Historical price for 34000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 459.3, which was 34.30 higher than the previous day. The implied volatity was 25.53, the open interest changed by 112 which increased total open position to 436
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by -6 which decreased total open position to 333
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 425, which was -183.75 lower than the previous day. The implied volatity was 25.04, the open interest changed by 3 which increased total open position to 333
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 608.75, which was -11.30 lower than the previous day. The implied volatity was 25.58, the open interest changed by 21 which increased total open position to 329
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 620.05, which was -343.20 lower than the previous day. The implied volatity was 23.43, the open interest changed by -61 which decreased total open position to 314
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 963.25, which was -295.00 lower than the previous day. The implied volatity was 26.08, the open interest changed by 80 which increased total open position to 381
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1258.25, which was 748.10 higher than the previous day. The implied volatity was 36.01, the open interest changed by 195 which increased total open position to 302
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 510.15, which was 10.15 higher than the previous day. The implied volatity was 32.31, the open interest changed by -1 which decreased total open position to 108
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 500, which was 95.60 higher than the previous day. The implied volatity was 30.59, the open interest changed by 28 which increased total open position to 105
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 404.4, which was 159.40 higher than the previous day. The implied volatity was 30.99, the open interest changed by 24 which increased total open position to 76
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 245, which was -364.95 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 74
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 609.95, which was -72.65 lower than the previous day. The implied volatity was 38.13, the open interest changed by 19 which increased total open position to 73
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 682.6, which was -70.65 lower than the previous day. The implied volatity was 35.07, the open interest changed by 10 which increased total open position to 58
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 753.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 753.25, which was 412.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 341.15, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 325.45, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 350, which was -2437.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2787.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2787.55, which was 2787.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
