BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 41000 CE
Delta: 0.03 Vega: 6.18 Theta: -3.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	23.35 ₹ 583.75	-11.25 -281.25	22.30	8 200	4 100	79 1,975
8 Dec	36595.00	28.75 ₹ 718.75	-10.25 -256.25	23.97	1,705 42,625	18 450	76 1,900
5 Dec	36920.00	39 ₹ 975	-2.1 -52.50	22.17	47 1,175	3 75	61 1,525
4 Dec	36845.00	47.7 ₹ 1,192.5	1.6 40.00	22.32	1,702 42,550	39 975	59 1,475
3 Dec	36580.00	46.1 ₹ 1,152.5	2.2 55.00	23.01	1 25	0 0	19 475

2 Dec	36660.00	39.6 ₹ 990	4.25 106.25	21.57	21 525	12 300	20 500
1 Dec	36335.00	35.35 ₹ 883.75	0 0.00	22.01	1 25	0 0	8 200
28 Nov	36110.00	35.35 ₹ 883.75	-8.05 -201.25	22.27	25 625	-3 -75	9 225
27 Nov	36320.00	40.2 ₹ 1,005	-46.45 -1161.25	21.44	11 275	8 200	13 325
26 Nov	36485.00	86.65 ₹ 2,166.25	-123.8 -3095.00	-	0 0	0 0	0 0
25 Nov	35770.00	86.65 ₹ 2,166.25	-123.8 -3095.00	-	0 0	2 50	0 0
24 Nov	36200.00	86.65 ₹ 2,166.25	-123.8 -3095.00	24.18	2 50	1 25	4 100
21 Nov	36500.00	210.45 ₹ 5,261.25	-9.55 -238.75	-	0 0	0 0	0 0
20 Nov	37050.00	210.45 ₹ 5,261.25	-9.55 -238.75	-	0 0	0 0	0 0
19 Nov	36870.00	210.45 ₹ 5,261.25	-9.55 -238.75	-	0 0	2 50	0 0
18 Nov	37045.00	210.45 ₹ 5,261.25	-9.55 -238.75	23.76	2 50	1 25	2 50
17 Nov	37450.00	220 ₹ 5,500	-1082 -27050.00	21.80	1 25	0 0	0 0
12 Nov	37255.00	1302 ₹ 32,550	0 0.00	5.36	0 0	0 0	0 0
11 Nov	36680.00	1302 ₹ 32,550	0 0.00	6.16	0 0	0 0	0 0
7 Nov	36810.00	1302 ₹ 32,550	0 0.00	5.47	0 0	0 0	0 0
4 Nov	37850.00	1302 ₹ 32,550	0 0.00	3.94	0 0	0 0	0 0
28 Oct	38540.00	1302 ₹ 32,550	0 0.00	2.56	0 0	0 0	0 0
27 Oct	39005.00	1302 ₹ 32,550	0 0.00	1.72	0 0	0 0	0 0
24 Oct	38585.00	1302 ₹ 32,550	0 0.00	2.29	0 0	0 0	0 0
23 Oct	38920.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	1302 ₹ 32,550	0 0.00	1.96	0 0	0 0	0 0
16 Oct	38510.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	1302 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	1.81	0 0	0 0	0 0

For Bosch Limited - strike price 41000 expiring on 30DEC2025

Delta for 41000 CE is 0.03

Historical price for 41000 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 23.35, which was -11.25 lower than the previous day. The implied volatity was 22.30, the open interest changed by 4 which increased total open position to 79

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 28.75, which was -10.25 lower than the previous day. The implied volatity was 23.97, the open interest changed by 18 which increased total open position to 76

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 39, which was -2.1 lower than the previous day. The implied volatity was 22.17, the open interest changed by 3 which increased total open position to 61

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 47.7, which was 1.6 higher than the previous day. The implied volatity was 22.32, the open interest changed by 39 which increased total open position to 59

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 46.1, which was 2.2 higher than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 19

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 39.6, which was 4.25 higher than the previous day. The implied volatity was 21.57, the open interest changed by 12 which increased total open position to 20

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 8

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 35.35, which was -8.05 lower than the previous day. The implied volatity was 22.27, the open interest changed by -3 which decreased total open position to 9

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 40.2, which was -46.45 lower than the previous day. The implied volatity was 21.44, the open interest changed by 8 which increased total open position to 13

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 86.65, which was -123.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 86.65, which was -123.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 86.65, which was -123.8 lower than the previous day. The implied volatity was 24.18, the open interest changed by 1 which increased total open position to 4

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 210.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 210.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 210.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 210.45, which was -9.55 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 2

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 220, which was -1082 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 1302, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BOSCHLTD was trading at 38625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BOSCHLTD was trading at 38465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BOSCHLTD was trading at 38350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BOSCHLTD was trading at 38770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BOSCHLTD was trading at 38800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 41000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
28 Nov	36110.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
25 Nov	35770.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
12 Nov	37255.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
28 Oct	38540.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
16 Oct	38510.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	3536.15 ₹ 88,403.75	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 41000 expiring on 30DEC2025

Delta for 41000 PE is -

Historical price for 41000 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 3536.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD