BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 41000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 1 | -1.50 | - | 1 | 0 | 12 | |||
| 20 Nov | 34302.00 | 2.5 | 0.00 | 42.30 | 4 | -4 | 13 | |||
| 19 Nov | 34302.00 | 2.5 | -12.50 | 42.30 | 4 | -3 | 13 | |||
| 18 Nov | 33794.30 | 15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 33862.10 | 15 | -3.95 | 43.27 | 1 | 0 | 15 | |||
| 13 Nov | 33212.00 | 18.95 | -606.05 | 45.94 | 16 | 11 | 14 | |||
| 12 Nov | 33278.50 | 625 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 36065.30 | 625 | 0.00 | - | 0 | 0 | 3 | |||
| 21 Oct | 36839.15 | 625 | 0.00 | - | 0 | 0 | 3 | |||
| 18 Oct | 36800.75 | 625 | 0.00 | - | 0 | 0 | 3 | |||
| 17 Oct | 36484.90 | 625 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 625 | 0.00 | - | 0 | 0 | 3 | |||
| 15 Oct | 38703.15 | 625 | -35.00 | - | 1 | 0 | 4 | |||
| 14 Oct | 38795.60 | 660 | 0.00 | - | 0 | 0 | 4 | |||
| 10 Oct | 38222.25 | 660 | 100.00 | - | 7 | 0 | 1 | |||
| 9 Oct | 38606.15 | 560 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 37967.65 | 560 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 36784.30 | 560 | 560.00 | - | 0 | 0 | 1 | |||
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 41000 expiring on 28NOV2024
Delta for 41000 CE is -
Historical price for 41000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 42.30, the open interest changed by -4 which decreased total open position to 13
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2.5, which was -12.50 lower than the previous day. The implied volatity was 42.30, the open interest changed by -3 which decreased total open position to 13
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 15, which was -3.95 lower than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 15
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 18.95, which was -606.05 lower than the previous day. The implied volatity was 45.94, the open interest changed by 11 which increased total open position to 14
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 625, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 660, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 560, which was 560.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 41000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 4000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 4000 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 4000 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 4000 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 36484.90 | 4000 | 950.00 | - | 1 | 0 | 1 |
| 16 Oct | 38261.55 | 3050 | 50.00 | - | 1 | 0 | 1 |
| 15 Oct | 38703.15 | 3000 | -5629.05 | - | 1 | 0 | 0 |
| 14 Oct | 38795.60 | 8629.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 8629.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 8629.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 8629.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 8629.05 | 8629.05 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 41000 expiring on 28NOV2024
Delta for 41000 PE is 0.00
Historical price for 41000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 4000, which was 950.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 3050, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 3000, which was -5629.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 8629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 8629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 8629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 8629.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 8629.05, which was 8629.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
