Historical option data for BOSCHLTD
29 Jun 2026 10:50 AM IST
| BOSCHLTD 28-Jul-2026 (25d) 41000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.45
Theta: -25.66
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 40260.00 | 1121.5 | -131.5 (-10.49%) | 30.31 | 141 | 12 | 175 | |||||||||
| 25 Jun | 40440.00 | 1306 | 126 (10.68%) | 28.57 | 326 | 115 | 162 | |||||||||
| 24 Jun | 40365.00 | 1180 | 30 (2.61%) | 27.4 | 4 | 1 | 47 | |||||||||
| 23 Jun | 40190.00 | 1150 | -43 (-3.60%) | 28.35 | 7 | 6 | 45 | |||||||||
| 22 Jun | 40300.00 | 1193.45 | 43.45 (3.78%) | 27.95 | 17 | 2 | 38 | |||||||||
| 19 Jun | 40195.00 | 1150.1 | 49.1 (4.46%) | 28.13 | 9 | 3 | 35 | |||||||||
| 18 Jun | 40035.00 | 1090 | 275 (33.74%) | 27.34 | 54 | 20 | 31 | |||||||||
| 17 Jun | 39230.00 | 815 | 0 (0.00%) | - | 2 | 0 | 11 | |||||||||
| 16 Jun | 39045.00 | 815 | 0 (0.00%) | 27.51 | 2 | 0 | 11 | |||||||||
| 15 Jun | 39070.00 | 815 | -70 (-7.91%) | 27.51 | 2 | 0 | 12 | |||||||||
| 12 Jun | 39060.00 | 885.3 | 182.3 (25.93%) | 27.88 | 9 | 3 | 12 | |||||||||
| 11 Jun | 37565.00 | 702.95 | 140.95 (25.08%) | 31.96 | 7 | 3 | 9 | |||||||||
| 10 Jun | 37790.00 | 562.5 | -95.5 (-14.51%) | 29.62 | 1 | -1 | 6 | |||||||||
| 9 Jun | 37820.00 | 658 | -739 (-52.90%) | 30.05 | 10 | 6 | 6 | |||||||||
| 15 May | 37390.00 | 0 | -1397 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36945.00 | 0 | -1397 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 37405.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 41000 expiring on 28JUL2026
Delta for 41000 CE is 0.45
Historical price for 41000 CE is as follows
On 29 Jun BOSCHLTD was trading at 40260.00. The strike last trading price was 1121.5, which was -131.5 lower than the previous day. The implied volatity was 30.31, the open interest changed by 12 which increased total open position to 175
On 25 Jun BOSCHLTD was trading at 40440.00. The strike last trading price was 1306, which was 126 higher than the previous day. The implied volatity was 28.57, the open interest changed by 115 which increased total open position to 162
On 24 Jun BOSCHLTD was trading at 40365.00. The strike last trading price was 1180, which was 30 higher than the previous day. The implied volatity was 27.4, the open interest changed by 1 which increased total open position to 47
On 23 Jun BOSCHLTD was trading at 40190.00. The strike last trading price was 1150, which was -43 lower than the previous day. The implied volatity was 28.35, the open interest changed by 6 which increased total open position to 45
On 22 Jun BOSCHLTD was trading at 40300.00. The strike last trading price was 1193.45, which was 43.45 higher than the previous day. The implied volatity was 27.95, the open interest changed by 2 which increased total open position to 38
On 19 Jun BOSCHLTD was trading at 40195.00. The strike last trading price was 1150.1, which was 49.1 higher than the previous day. The implied volatity was 28.13, the open interest changed by 3 which increased total open position to 35
On 18 Jun BOSCHLTD was trading at 40035.00. The strike last trading price was 1090, which was 275 higher than the previous day. The implied volatity was 27.34, the open interest changed by 20 which increased total open position to 31
On 17 Jun BOSCHLTD was trading at 39230.00. The strike last trading price was 815, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Jun BOSCHLTD was trading at 39045.00. The strike last trading price was 815, which was 0 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 11
On 15 Jun BOSCHLTD was trading at 39070.00. The strike last trading price was 815, which was -70 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 12
On 12 Jun BOSCHLTD was trading at 39060.00. The strike last trading price was 885.3, which was 182.3 higher than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 12
On 11 Jun BOSCHLTD was trading at 37565.00. The strike last trading price was 702.95, which was 140.95 higher than the previous day. The implied volatity was 31.96, the open interest changed by 3 which increased total open position to 9
On 10 Jun BOSCHLTD was trading at 37790.00. The strike last trading price was 562.5, which was -95.5 lower than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 6
On 9 Jun BOSCHLTD was trading at 37820.00. The strike last trading price was 658, which was -739 lower than the previous day. The implied volatity was 30.05, the open interest changed by 6 which increased total open position to 6
On 15 May BOSCHLTD was trading at 37390.00. The strike last trading price was 0, which was -1397 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -1397 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Jul-2026 (25d) 41000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 40260.00 | 1489 | 1489 | - | 51 | 0 | 35 |
| 25 Jun | 40440.00 | 1451.75 | -1841.85 (-55.92%) | 27.57 | 51 | 34 | 34 |
| 24 Jun | 40365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 40190.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 40300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 40195.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 40035.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 39230.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 39045.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 39070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 39060.00 | 0 | 0 (-3.09%) | 28.49 | 0 | 0 | 0 |
| 11 Jun | 37565.00 | 3293.6 | -105.1 (-3.09%) | 28.49 | 3 | 0 | 3 |
| 10 Jun | 37790.00 | 3398.7 | -1089.35 (-24.27%) | 26.85 | 3 | 0 | 0 |
| 9 Jun | 37820.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 May | 37390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 36945.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 37405.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 41000 expiring on 28JUL2026
Delta for 41000 PE is -
Historical price for 41000 PE is as follows
On 29 Jun BOSCHLTD was trading at 40260.00. The strike last trading price was 1489, which was 1489 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 25 Jun BOSCHLTD was trading at 40440.00. The strike last trading price was 1451.75, which was -1841.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by 34 which increased total open position to 34
On 24 Jun BOSCHLTD was trading at 40365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BOSCHLTD was trading at 40190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun BOSCHLTD was trading at 40300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 40195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 40035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BOSCHLTD was trading at 39230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BOSCHLTD was trading at 39045.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun BOSCHLTD was trading at 39070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BOSCHLTD was trading at 39060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BOSCHLTD was trading at 37565.00. The strike last trading price was 3293.6, which was -105.1 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 3
On 10 Jun BOSCHLTD was trading at 37790.00. The strike last trading price was 3398.7, which was -1089.35 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BOSCHLTD was trading at 37820.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BOSCHLTD was trading at 37390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
