BOSCHLTD

Bosch Limited

35940 +220.00 (0.62%)

L: 35615 H: 36295

Back to Option Chain

Historical option data for BOSCHLTD
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 33500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	35940.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
18 Dec	35720.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
17 Dec	35975.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
15 Dec	36400.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
9 Dec	36780.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
28 Nov	36110.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
25 Nov	35770.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
14 Nov	36955.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0

12 Nov	37255.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	5578.25 ₹ 1,39,456.25	0 0.00	-	0 0	0 0	0 0
29 Oct	37380.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bosch Limited - strike price 33500 expiring on 30DEC2025

Delta for 33500 CE is -

Historical price for 33500 CE is as follows

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 5578.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 33500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	35940.00	42.1 ₹ 1,052.5	0 0.00	-	0 0	0 0	24 600
18 Dec	35720.00	42.1 ₹ 1,052.5	0 0.00	-	0 0	0 0	24 600
17 Dec	35975.00	42.1 ₹ 1,052.5	0 0.00	-	0 0	0 0	24 600
16 Dec	36230.00	42.1 ₹ 1,052.5	0 0.00	-	0 0	0 0	24 600
15 Dec	36400.00	42.1 ₹ 1,052.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	42.1 ₹ 1,052.5	0 0.00	26.48	1 25	0 0	23 575
11 Dec	36880.00	42.1 ₹ 1,052.5	7.1 177.50	26.57	1 25	0 0	22 550
10 Dec	36400.00	35 ₹ 875	-3.75 -93.75	-	0 0	0 0	22 550
9 Dec	36780.00	35 ₹ 875	-3.75 -93.75	-	0 0	0 0	0 0
8 Dec	36595.00	35 ₹ 875	-3.75 -93.75	-	0 0	0 0	22 550
5 Dec	36920.00	35 ₹ 875	-3.75 -93.75	22.55	8 200	-3 -75	23 575
4 Dec	36845.00	44.35 ₹ 1,108.75	-25.6 -640.00	23.45	24 600	-5 -125	27 675
3 Dec	36580.00	69.85 ₹ 1,746.25	-20.15 -503.75	-	0 0	0 0	0 0
2 Dec	36660.00	69.85 ₹ 1,746.25	-20.15 -503.75	-	0 0	2 50	0 0
1 Dec	36335.00	69.85 ₹ 1,746.25	-20.15 -503.75	22.18	3 75	0 0	30 750
28 Nov	36110.00	90 ₹ 2,250	13.95 348.75	20.91	34 850	0 0	30 750
27 Nov	36320.00	76 ₹ 1,900	-14.2 -355.00	20.88	58 1,450	9 225	30 750
26 Nov	36485.00	88.75 ₹ 2,218.75	-98.05 -2451.25	21.40	25 625	20 500	20 500
25 Nov	35770.00	186.8 ₹ 4,670	0 0.00	5.52	0 0	0 0	0 0
24 Nov	36200.00	186.8 ₹ 4,670	0 0.00	6.22	0 0	0 0	0 0
21 Nov	36500.00	186.8 ₹ 4,670	0 0.00	6.62	0 0	0 0	0 0
20 Nov	37050.00	186.8 ₹ 4,670	0 0.00	7.50	0 0	0 0	0 0
19 Nov	36870.00	186.8 ₹ 4,670	0 0.00	7.10	0 0	0 0	0 0
18 Nov	37045.00	186.8 ₹ 4,670	0 0.00	7.36	0 0	0 0	0 0
17 Nov	37450.00	186.8 ₹ 4,670	0 0.00	7.94	0 0	0 0	0 0
14 Nov	36955.00	186.8 ₹ 4,670	0 0.00	6.89	0 0	0 0	0 0
12 Nov	37255.00	186.8 ₹ 4,670	0 0.00	7.19	0 0	0 0	0 0
11 Nov	36680.00	186.8 ₹ 4,670	0 0.00	6.28	0 0	0 0	0 0
6 Nov	37020.00	186.8 ₹ 4,670	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	186.8 ₹ 4,670	0 0.00	-	0 0	0 0	0 0
29 Oct	37380.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bosch Limited - strike price 33500 expiring on 30DEC2025

Delta for 33500 PE is -

Historical price for 33500 PE is as follows

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 23

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 42.1, which was 7.1 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 22

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 35, which was -3.75 lower than the previous day. The implied volatity was 22.55, the open interest changed by -3 which decreased total open position to 23

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 44.35, which was -25.6 lower than the previous day. The implied volatity was 23.45, the open interest changed by -5 which decreased total open position to 27

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 69.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 69.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 69.85, which was -20.15 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 30

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 90, which was 13.95 higher than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 30

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 76, which was -14.2 lower than the previous day. The implied volatity was 20.88, the open interest changed by 9 which increased total open position to 30

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 88.75, which was -98.05 lower than the previous day. The implied volatity was 21.40, the open interest changed by 20 which increased total open position to 20

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 186.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD