BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 40500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 1.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 34302.00 | 1.05 | 0.00 | 35.74 | 1 | 1 | 2 | |||
| 19 Nov | 34302.00 | 1.05 | -63.95 | 35.74 | 1 | 0 | 2 | |||
| 18 Nov | 33794.30 | 65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 65 | -778.20 | - | 1 | 0 | 1 | |||
| 25 Oct | 35931.95 | 843.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 36839.15 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 18 Oct | 36800.75 | 843.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 38261.55 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 38703.15 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 38795.60 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 38486.80 | 843.2 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 38222.25 | 843.2 | 56.40 | - | 1 | 0 | 0 | |||
| 9 Oct | 38606.15 | 786.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 786.8 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 40500 expiring on 28NOV2024
Delta for 40500 CE is 0.00
Historical price for 40500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 1 which increased total open position to 2
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1.05, which was -63.95 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 2
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 65, which was -778.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 843.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 843.2, which was 56.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 786.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 786.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 40500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 5848.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 5848.65 | 0.00 | - | 1 | 0 | 2 |
| 19 Nov | 34302.00 | 5848.65 | 2079.70 | - | 1 | 0 | 2 |
| 18 Nov | 33794.30 | 3768.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 3768.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 3768.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 3768.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 3768.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 3768.95 | 131.15 | - | 2 | 1 | 1 |
| 22 Oct | 36065.30 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 3637.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 3637.8 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 40500 expiring on 28NOV2024
Delta for 40500 PE is 0.00
Historical price for 40500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 5848.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 5848.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 5848.65, which was 2079.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 3768.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 3768.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 3768.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 3768.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 3768.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 3768.95, which was 131.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 3637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 3637.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
