BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 32000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 10.91
Theta: -41.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 2200.05 | 297.40 | 44.14 | 2 | 0 | 17 | |||
| 20 Nov | 34302.00 | 1902.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 1902.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 1902.65 | -97.35 | - | 2 | 0 | 17 | |||
| 14 Nov | 33862.10 | 2000 | 330.05 | 15.33 | 5 | 2 | 16 | |||
| 13 Nov | 33212.00 | 1669.95 | -330.05 | 23.84 | 13 | 4 | 14 | |||
| 12 Nov | 33278.50 | 2000 | -1224.05 | 39.09 | 18 | -2 | 10 | |||
| 11 Nov | 34990.85 | 3224.05 | -1026.55 | 30.80 | 3 | 0 | 12 | |||
| 7 Nov | 35369.65 | 4250.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 36272.70 | 4250.6 | 518.35 | - | 1 | 0 | 11 | |||
| 5 Nov | 35612.55 | 3732.25 | 277.25 | - | 2 | 0 | 10 | |||
| 4 Nov | 35341.10 | 3455 | 105.00 | 31.24 | 5 | 4 | 11 | |||
| 31 Oct | 35121.60 | 3350 | -797.30 | - | 6 | 2 | 7 | |||
| 30 Oct | 36173.35 | 4147.3 | 4147.30 | - | 5 | 4 | 4 | |||
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 32000 expiring on 28NOV2024
Delta for 32000 CE is 0.85
Historical price for 32000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 2200.05, which was 297.40 higher than the previous day. The implied volatity was 44.14, the open interest changed by 0 which decreased total open position to 17
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1902.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1902.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1902.65, which was -97.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2000, which was 330.05 higher than the previous day. The implied volatity was 15.33, the open interest changed by 2 which increased total open position to 16
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1669.95, which was -330.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by 4 which increased total open position to 14
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2000, which was -1224.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by -2 which decreased total open position to 10
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3224.05, which was -1026.55 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 12
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 4250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 4250.6, which was 518.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 3732.25, which was 277.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 3455, which was 105.00 higher than the previous day. The implied volatity was 31.24, the open interest changed by 4 which increased total open position to 11
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 3350, which was -797.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 4147.3, which was 4147.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 8.22
Theta: -19.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 79.8 | -14.15 | 35.39 | 394 | 33 | 529 |
| 20 Nov | 34302.00 | 93.95 | 0.00 | 34.78 | 700 | 38 | 496 |
| 19 Nov | 34302.00 | 93.95 | -0.10 | 34.78 | 700 | 38 | 496 |
| 18 Nov | 33794.30 | 94.05 | -26.95 | 29.85 | 608 | 10 | 473 |
| 14 Nov | 33862.10 | 121 | -72.00 | 27.91 | 1,385 | 66 | 464 |
| 13 Nov | 33212.00 | 193 | -267.00 | 26.96 | 5,104 | -66 | 401 |
| 12 Nov | 33278.50 | 460 | 321.25 | 38.65 | 3,470 | 397 | 449 |
| 11 Nov | 34990.85 | 138.75 | 105.90 | 35.78 | 35 | 12 | 51 |
| 7 Nov | 35369.65 | 32.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 36272.70 | 32.85 | -185.70 | 29.50 | 1 | 0 | 38 |
| 5 Nov | 35612.55 | 218.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 35341.10 | 218.55 | -44.55 | 37.09 | 2 | 0 | 37 |
| 31 Oct | 35121.60 | 263.1 | 172.30 | - | 68 | 31 | 32 |
| 30 Oct | 36173.35 | 90.8 | -1546.45 | - | 0 | 1 | 0 |
| 25 Sept | 36961.25 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 1637.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 1637.25 | 1637.25 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 32000 expiring on 28NOV2024
Delta for 32000 PE is -0.10
Historical price for 32000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 79.8, which was -14.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 33 which increased total open position to 529
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was 34.78, the open interest changed by 38 which increased total open position to 496
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 93.95, which was -0.10 lower than the previous day. The implied volatity was 34.78, the open interest changed by 38 which increased total open position to 496
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 94.05, which was -26.95 lower than the previous day. The implied volatity was 29.85, the open interest changed by 10 which increased total open position to 473
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 121, which was -72.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 66 which increased total open position to 464
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 193, which was -267.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by -66 which decreased total open position to 401
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 460, which was 321.25 higher than the previous day. The implied volatity was 38.65, the open interest changed by 397 which increased total open position to 449
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 138.75, which was 105.90 higher than the previous day. The implied volatity was 35.78, the open interest changed by 12 which increased total open position to 51
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 32.85, which was -185.70 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 38
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 218.55, which was -44.55 lower than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 37
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 263.1, which was 172.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 90.8, which was -1546.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1637.25, which was 1637.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
