BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:37 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 36500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.16
Theta: -45.96
Gamma: 0.00041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 330 | -672.15 | 24.4 | 257 | -43 | 96 | |||||||||
| 23 Apr | 37380.00 | 1002.15 | -654.0500000000001 | 17.63 | 19 | 2 | 139 | |||||||||
| 22 Apr | 37885.00 | 1656.2 | -178.79999999999995 | 27 | 6 | 1 | 137 | |||||||||
| 21 Apr | 38100.00 | 1835 | 267 | 32.42 | 16 | 0 | 138 | |||||||||
| 20 Apr | 37790.00 | 1568 | 88 | 29.69 | 12 | -11 | 138 | |||||||||
| 17 Apr | 37505.00 | 1480 | -96 | 29.76 | 11 | -5 | 150 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 37440.00 | 1535 | 159.95000000000005 | 36.71 | 51 | -23 | 155 | |||||||||
| 15 Apr | 37080.00 | 1381 | 91.70000000000005 | 37.46 | 179 | -6 | 176 | |||||||||
| 13 Apr | 36615.00 | 1290.6 | -551.3500000000001 | 39.81 | 98 | 22 | 181 | |||||||||
| 10 Apr | 37330.00 | 1715.65 | 177.95000000000005 | 36.81 | 78 | -22 | 160 | |||||||||
| 9 Apr | 36770.00 | 1423.7 | 187.5 | 38.23 | 2,908 | 39 | 183 | |||||||||
| 8 Apr | 35935.00 | 1169.15 | 744.5 | 40.5 | 839 | 113 | 144 | |||||||||
| 7 Apr | 33445.00 | 445 | -1282.2 | 41.72 | 119 | 32 | 32 | |||||||||
| 6 Apr | 33460.00 | 1727.2 | 0 | 7.46 | 0 | 0 | 0 | |||||||||
| 2 Apr | 32135.00 | 1727.2 | 0 | 9.84 | 0 | 0 | 0 | |||||||||
| 1 Apr | 30635.00 | 1727.2 | 0 | 13.6 | 0 | 0 | 0 | |||||||||
| 30 Mar | 28745.00 | 1727.2 | 0 | 17.4 | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 1727.2 | 0 | 14.69 | 0 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 1727.2 | 0 | 12.39 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 1727.2 | 0 | 14.29 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 1727.2 | 0 | 14.28 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 1727.2 | 0 | 11.31 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 1727.2 | 0 | 11.55 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 1727.2 | 0 | 9.76 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 1727.2 | 0 | 10.99 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 1727.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 1727.2 | 0 | 8.58 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 1727.2 | 0 | 7.86 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 1727.2 | 0 | 6.81 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 1727.2 | 0 | 7.74 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 1727.2 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 1727.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 1727.2 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 1727.2 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 1727.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 1727.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 1727.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36500 expiring on 28APR2026
Delta for 36500 CE is 0.45
Historical price for 36500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 330, which was -672.15 lower than the previous day. The implied volatity was 24.4, the open interest changed by -43 which decreased total open position to 96
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 1002.15, which was -654.0500000000001 lower than the previous day. The implied volatity was 17.63, the open interest changed by 2 which increased total open position to 139
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 1656.2, which was -178.79999999999995 lower than the previous day. The implied volatity was 27, the open interest changed by 1 which increased total open position to 137
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 1835, which was 267 higher than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 138
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 1568, which was 88 higher than the previous day. The implied volatity was 29.69, the open interest changed by -11 which decreased total open position to 138
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 1480, which was -96 lower than the previous day. The implied volatity was 29.76, the open interest changed by -5 which decreased total open position to 150
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1535, which was 159.95000000000005 higher than the previous day. The implied volatity was 36.71, the open interest changed by -23 which decreased total open position to 155
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1381, which was 91.70000000000005 higher than the previous day. The implied volatity was 37.46, the open interest changed by -6 which decreased total open position to 176
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1290.6, which was -551.3500000000001 lower than the previous day. The implied volatity was 39.81, the open interest changed by 22 which increased total open position to 181
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1715.65, which was 177.95000000000005 higher than the previous day. The implied volatity was 36.81, the open interest changed by -22 which decreased total open position to 160
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1423.7, which was 187.5 higher than the previous day. The implied volatity was 38.23, the open interest changed by 39 which increased total open position to 183
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1169.15, which was 744.5 higher than the previous day. The implied volatity was 40.5, the open interest changed by 113 which increased total open position to 144
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 445, which was -1282.2 lower than the previous day. The implied volatity was 41.72, the open interest changed by 32 which increased total open position to 32
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 13.6, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1727.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.16
Theta: -34.44
Gamma: 0.00048
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 365.6 | 213.10000000000002 | 20.91 | 1,015 | -70 | 156 |
| 23 Apr | 37380.00 | 157.85 | 31.5 | 24.47 | 451 | 10 | 229 |
| 22 Apr | 37885.00 | 110.15 | -73.79999999999998 | 28.81 | 343 | 34 | 219 |
| 21 Apr | 38100.00 | 175 | -163.64999999999998 | 33.54 | 112 | 37 | 186 |
| 20 Apr | 37790.00 | 345 | -95.44999999999999 | 37.84 | 55 | 5 | 146 |
| 17 Apr | 37505.00 | 410 | -111.85000000000002 | 32.17 | 242 | 20 | 141 |
| 16 Apr | 37440.00 | 513.7 | -253.39999999999998 | 34.1 | 310 | 8 | 121 |
| 15 Apr | 37080.00 | 763.65 | -354.94999999999993 | 38.42 | 401 | -1 | 112 |
| 13 Apr | 36615.00 | 1091.95 | 240.80000000000007 | 39.83 | 300 | 3 | 108 |
| 10 Apr | 37330.00 | 876 | -306 | 38.75 | 383 | 14 | 118 |
| 9 Apr | 36770.00 | 1249 | -1109.2 | 42.01 | 801 | 104 | 104 |
| 8 Apr | 35935.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 2358.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 2358.2 | 0 | 0.88 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 2358.2 | 0 | 1.33 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 2358.2 | 0 | 1.12 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
For Bosch Limited - strike price 36500 expiring on 28APR2026
Delta for 36500 PE is -0.52
Historical price for 36500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 365.6, which was 213.10000000000002 higher than the previous day. The implied volatity was 20.91, the open interest changed by -70 which decreased total open position to 156
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 157.85, which was 31.5 higher than the previous day. The implied volatity was 24.47, the open interest changed by 10 which increased total open position to 229
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 110.15, which was -73.79999999999998 lower than the previous day. The implied volatity was 28.81, the open interest changed by 34 which increased total open position to 219
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 175, which was -163.64999999999998 lower than the previous day. The implied volatity was 33.54, the open interest changed by 37 which increased total open position to 186
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 345, which was -95.44999999999999 lower than the previous day. The implied volatity was 37.84, the open interest changed by 5 which increased total open position to 146
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 410, which was -111.85000000000002 lower than the previous day. The implied volatity was 32.17, the open interest changed by 20 which increased total open position to 141
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 513.7, which was -253.39999999999998 lower than the previous day. The implied volatity was 34.1, the open interest changed by 8 which increased total open position to 121
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 763.65, which was -354.94999999999993 lower than the previous day. The implied volatity was 38.42, the open interest changed by -1 which decreased total open position to 112
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1091.95, which was 240.80000000000007 higher than the previous day. The implied volatity was 39.83, the open interest changed by 3 which increased total open position to 108
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 876, which was -306 lower than the previous day. The implied volatity was 38.75, the open interest changed by 14 which increased total open position to 118
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1249, which was -1109.2 lower than the previous day. The implied volatity was 42.01, the open interest changed by 104 which increased total open position to 104
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2358.2, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
