BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 28000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 4579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 4579.1 | 4579.10 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 28000 expiring on 28NOV2024
Delta for 28000 CE is -
Historical price for 28000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 4579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 4579.1, which was 4579.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 0.15 | -17.85 | 41.64 | 4 | 0 | 8 |
| 13 Nov | 33212.00 | 18 | 18.00 | 42.35 | 32 | 7 | 7 |
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 28000 expiring on 28NOV2024
Delta for 28000 PE is -0.00
Historical price for 28000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 0.15, which was -17.85 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 8
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was 42.35, the open interest changed by 7 which increased total open position to 7
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
