BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:36 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 35500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.1
Theta: -33.39
Gamma: 0.00024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36370.00 | 1090.8 | -892.3500000000001 | 27.2 | 11 | -1 | 131 | |||||||||
| 23 Apr | 37380.00 | 1983.15 | -576.8499999999999 | 30.77 | 23 | -15 | 134 | |||||||||
| 22 Apr | 37885.00 | 2520 | -275.0500000000002 | 42.77 | 14 | -2 | 150 | |||||||||
| 21 Apr | 38100.00 | 2795.05 | 395.0500000000002 | 36.43 | 11 | -3 | 152 | |||||||||
| 20 Apr | 37790.00 | 2400 | 167.9000000000001 | 37.13 | 6 | -2 | 156 | |||||||||
| 17 Apr | 37505.00 | 2232.1 | -61.65000000000009 | 31.45 | 17 | -13 | 159 | |||||||||
| 16 Apr | 37440.00 | 2274 | 222.44999999999982 | 38.37 | 25 | -4 | 177 | |||||||||
| 15 Apr | 37080.00 | 2010.05 | 164.8499999999999 | 36.41 | 69 | -1 | 183 | |||||||||
| 13 Apr | 36615.00 | 1850 | -665.1500000000001 | 40.43 | 43 | 2 | 187 | |||||||||
| 10 Apr | 37330.00 | 2445 | 364.4499999999998 | 39.21 | 60 | -8 | 185 | |||||||||
| 9 Apr | 36770.00 | 1989.55 | 300.35 | 37.78 | 188 | -17 | 195 | |||||||||
| 8 Apr | 35935.00 | 1636.75 | 982 | 39.85 | 1,631 | -101 | 213 | |||||||||
| 7 Apr | 33445.00 | 691.7 | 23.7 | 41.68 | 708 | 55 | 326 | |||||||||
| 6 Apr | 33460.00 | 645 | 333.8 | 41.22 | 2,259 | 79 | 282 | |||||||||
| 2 Apr | 32135.00 | 308.2 | 203.8 | 36.27 | 2,797 | 85 | 203 | |||||||||
| 1 Apr | 30635.00 | 108.9 | 42.4 | 34.97 | 315 | 100 | 117 | |||||||||
| 30 Mar | 28745.00 | 66.5 | -3.5 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 29615.00 | 66.5 | -3.5 | 35.07 | 7 | 1 | 17 | |||||||||
| 25 Mar | 30390.00 | 70 | -37.1 | - | 0 | 0 | 16 | |||||||||
| 24 Mar | 30080.00 | 70 | -37.1 | - | 0 | 0 | 16 | |||||||||
| 23 Mar | 29135.00 | 70 | -37.1 | 35.34 | 1 | 0 | 15 | |||||||||
| 20 Mar | 30390.00 | 107.1 | 4 | 30.57 | 4 | 1 | 15 | |||||||||
| 19 Mar | 30135.00 | 103.1 | -171.9 | 30.33 | 11 | 1 | 9 | |||||||||
| 18 Mar | 31005.00 | 275 | -125.05 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 30645.00 | 275 | -125.05 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 275 | -125.05 | - | 0 | 0 | 8 | |||||||||
| 12 Mar | 31305.00 | 275 | -125.05 | - | 0 | 0 | 8 | |||||||||
| 11 Mar | 31715.00 | 275 | -125.05 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 32080.00 | 275 | -125.05 | 24.03 | 3 | 0 | 5 | |||||||||
| 9 Mar | 31600.00 | 400.05 | -324.95 | 31.41 | 2 | 0 | 5 | |||||||||
| 6 Mar | 33335.00 | 725 | 38 | 26.66 | 1 | 0 | 4 | |||||||||
| 5 Mar | 33230.00 | 2180.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 2180.9 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 2180.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2180.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2180.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 2180.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 35500 expiring on 28APR2026
Delta for 35500 CE is 0.82
Historical price for 35500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 1090.8, which was -892.3500000000001 lower than the previous day. The implied volatity was 27.2, the open interest changed by -1 which decreased total open position to 131
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 1983.15, which was -576.8499999999999 lower than the previous day. The implied volatity was 30.77, the open interest changed by -15 which decreased total open position to 134
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 2520, which was -275.0500000000002 lower than the previous day. The implied volatity was 42.77, the open interest changed by -2 which decreased total open position to 150
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 2795.05, which was 395.0500000000002 higher than the previous day. The implied volatity was 36.43, the open interest changed by -3 which decreased total open position to 152
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 2400, which was 167.9000000000001 higher than the previous day. The implied volatity was 37.13, the open interest changed by -2 which decreased total open position to 156
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 2232.1, which was -61.65000000000009 lower than the previous day. The implied volatity was 31.45, the open interest changed by -13 which decreased total open position to 159
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 2274, which was 222.44999999999982 higher than the previous day. The implied volatity was 38.37, the open interest changed by -4 which decreased total open position to 177
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 2010.05, which was 164.8499999999999 higher than the previous day. The implied volatity was 36.41, the open interest changed by -1 which decreased total open position to 183
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1850, which was -665.1500000000001 lower than the previous day. The implied volatity was 40.43, the open interest changed by 2 which increased total open position to 187
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2445, which was 364.4499999999998 higher than the previous day. The implied volatity was 39.21, the open interest changed by -8 which decreased total open position to 185
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1989.55, which was 300.35 higher than the previous day. The implied volatity was 37.78, the open interest changed by -17 which decreased total open position to 195
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1636.75, which was 982 higher than the previous day. The implied volatity was 39.85, the open interest changed by -101 which decreased total open position to 213
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 691.7, which was 23.7 higher than the previous day. The implied volatity was 41.68, the open interest changed by 55 which increased total open position to 326
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 645, which was 333.8 higher than the previous day. The implied volatity was 41.22, the open interest changed by 79 which increased total open position to 282
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 308.2, which was 203.8 higher than the previous day. The implied volatity was 36.27, the open interest changed by 85 which increased total open position to 203
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 108.9, which was 42.4 higher than the previous day. The implied volatity was 34.97, the open interest changed by 100 which increased total open position to 117
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 66.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 66.5, which was -3.5 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 17
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 70, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 70, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 70, which was -37.1 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 15
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 107.1, which was 4 higher than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 15
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 103.1, which was -171.9 lower than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 9
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 275, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 275, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 275, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 275, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 275, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 275, which was -125.05 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 5
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 400.05, which was -324.95 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 5
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 725, which was 38 higher than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2180.9, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 35500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.1
Theta: -21.04
Gamma: 0.00026
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36370.00 | 76.3 | 37.65 | 23.14 | 232 | 23 | 115 |
| 23 Apr | 37380.00 | 38.65 | -2.8999999999999986 | 30.87 | 108 | -6 | 91 |
| 22 Apr | 37885.00 | 42.35 | -23.1 | 31.72 | 62 | 7 | 95 |
| 21 Apr | 38100.00 | 66 | -93.05000000000001 | 35.47 | 133 | -32 | 88 |
| 20 Apr | 37790.00 | 174.85 | -39.400000000000006 | 40.49 | 119 | -21 | 115 |
| 17 Apr | 37505.00 | 200 | -77.89999999999998 | 33.86 | 54 | 5 | 136 |
| 16 Apr | 37440.00 | 288.7 | -146.40000000000003 | 36.53 | 114 | 31 | 131 |
| 15 Apr | 37080.00 | 447.5 | -257.35 | 39.52 | 200 | 19 | 98 |
| 13 Apr | 36615.00 | 678.7 | 132.5 | 40.15 | 92 | -12 | 79 |
| 10 Apr | 37330.00 | 545 | -223.10000000000002 | 39.27 | 162 | 27 | 94 |
| 9 Apr | 36770.00 | 816.65 | -1010.6 | 41.8 | 343 | 66 | 66 |
| 8 Apr | 35935.00 | 1827.25 | 0 | 1.65 | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 1827.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 1827.25 | 0 | 0.74 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 1827.25 | 0 | 0.87 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 1827.25 | 0 | 2.5 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 1827.25 | 0 | 2.9 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 1827.25 | 0 | 2.69 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 2.5 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
For Bosch Limited - strike price 35500 expiring on 28APR2026
Delta for 35500 PE is -0.16
Historical price for 35500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 76.3, which was 37.65 higher than the previous day. The implied volatity was 23.14, the open interest changed by 23 which increased total open position to 115
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 38.65, which was -2.8999999999999986 lower than the previous day. The implied volatity was 30.87, the open interest changed by -6 which decreased total open position to 91
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 42.35, which was -23.1 lower than the previous day. The implied volatity was 31.72, the open interest changed by 7 which increased total open position to 95
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 66, which was -93.05000000000001 lower than the previous day. The implied volatity was 35.47, the open interest changed by -32 which decreased total open position to 88
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 174.85, which was -39.400000000000006 lower than the previous day. The implied volatity was 40.49, the open interest changed by -21 which decreased total open position to 115
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 200, which was -77.89999999999998 lower than the previous day. The implied volatity was 33.86, the open interest changed by 5 which increased total open position to 136
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 288.7, which was -146.40000000000003 lower than the previous day. The implied volatity was 36.53, the open interest changed by 31 which increased total open position to 131
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 447.5, which was -257.35 lower than the previous day. The implied volatity was 39.52, the open interest changed by 19 which increased total open position to 98
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 678.7, which was 132.5 higher than the previous day. The implied volatity was 40.15, the open interest changed by -12 which decreased total open position to 79
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 545, which was -223.10000000000002 lower than the previous day. The implied volatity was 39.27, the open interest changed by 27 which increased total open position to 94
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 816.65, which was -1010.6 lower than the previous day. The implied volatity was 41.8, the open interest changed by 66 which increased total open position to 66
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1827.25, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
