BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 39500 CE
Delta: 0.09 Vega: 14.85 Theta: -7.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	76.15 ₹ 1,903.75	-9.85 -246.25	19.92	76 1,900	1 25	117 2,925
8 Dec	36595.00	86 ₹ 2,150	-23.65 -591.25	21.83	67 1,675	8 200	116 2,900
5 Dec	36920.00	109.65 ₹ 2,741.25	-0.35 -8.75	19.85	32 800	2 50	108 2,700
4 Dec	36845.00	110 ₹ 2,750	14.35 358.75	19.12	64 1,600	18 450	105 2,625
3 Dec	36580.00	95.5 ₹ 2,387.5	-22 -550.00	19.71	37 925	13 325	90 2,250
2 Dec	36660.00	117.5 ₹ 2,937.5	11.75 293.75	19.85	26 650	0 0	75 1,875
1 Dec	36335.00	105.45 ₹ 2,636.25	3.1 77.50	20.50	22 550	-6 -150	75 1,875
28 Nov	36110.00	102.35 ₹ 2,558.75	-1 -25.00	21.00	29 725	0 0	81 2,025
27 Nov	36320.00	103.35 ₹ 2,583.75	-31.9 -797.50	19.49	41 1,025	0 0	81 2,025
26 Nov	36485.00	132.6 ₹ 3,315	22.6 565.00	20.56	73 1,825	16 400	80 2,000
25 Nov	35770.00	110 ₹ 2,750	-38.55 -963.75	21.99	27 675	2 50	63 1,575
24 Nov	36200.00	152.1 ₹ 3,802.5	-102.75 -2568.75	21.11	53 1,325	-1 -25	61 1,525
21 Nov	36500.00	250.25 ₹ 6,256.25	-129.85 -3246.25	22.08	23 575	-1 -25	62 1,550
20 Nov	37050.00	380.1 ₹ 9,502.5	29.8 745.00	22.08	14 350	7 175	63 1,575
19 Nov	36870.00	352.95 ₹ 8,823.75	-122.1 -3052.50	22.28	13 325	5 125	55 1,375
18 Nov	37045.00	475.05 ₹ 11,876.25	-107 -2675.00	23.83	1 25	0 0	50 1,250
17 Nov	37450.00	582.05 ₹ 14,551.25	-35.15 -878.75	23.85	15 375	1 25	48 1,200
14 Nov	36955.00	617.2 ₹ 15,430	16.55 413.75	-	0 0	6 150	0 0
13 Nov	37385.00	617.2 ₹ 15,430	16.55 413.75	24.85	12 300	7 175	48 1,200
12 Nov	37255.00	600.5 ₹ 15,012.5	0.5 12.50	23.91	37 925	27 675	32 800
11 Nov	36680.00	600 ₹ 15,000	20.8 520.00	27.12	4 100	2 50	3 75

10 Nov	37280.00	579.2 ₹ 14,480	-949.1 -23727.50	-	0 0	0 0	0 0
7 Nov	36810.00	579.2 ₹ 14,480	-949.1 -23727.50	-	0 0	1 25	0 0
6 Nov	37020.00	579.2 ₹ 14,480	-949.1 -23727.50	-	1 25	0 0	0 0
4 Nov	37850.00	1528.3 ₹ 38,207.5	0 0.00	2.05	0 0	0 0	0 0
3 Nov	37025.00	1528.3 ₹ 38,207.5	0 0.00	2.81	0 0	0 0	0 0

For Bosch Limited - strike price 39500 expiring on 30DEC2025

Delta for 39500 CE is 0.09

Historical price for 39500 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 76.15, which was -9.85 lower than the previous day. The implied volatity was 19.92, the open interest changed by 1 which increased total open position to 117

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 86, which was -23.65 lower than the previous day. The implied volatity was 21.83, the open interest changed by 8 which increased total open position to 116

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 109.65, which was -0.35 lower than the previous day. The implied volatity was 19.85, the open interest changed by 2 which increased total open position to 108

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 110, which was 14.35 higher than the previous day. The implied volatity was 19.12, the open interest changed by 18 which increased total open position to 105

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 95.5, which was -22 lower than the previous day. The implied volatity was 19.71, the open interest changed by 13 which increased total open position to 90

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 117.5, which was 11.75 higher than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 75

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 105.45, which was 3.1 higher than the previous day. The implied volatity was 20.50, the open interest changed by -6 which decreased total open position to 75

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 102.35, which was -1 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 81

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 103.35, which was -31.9 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 81

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 132.6, which was 22.6 higher than the previous day. The implied volatity was 20.56, the open interest changed by 16 which increased total open position to 80

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 110, which was -38.55 lower than the previous day. The implied volatity was 21.99, the open interest changed by 2 which increased total open position to 63

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 152.1, which was -102.75 lower than the previous day. The implied volatity was 21.11, the open interest changed by -1 which decreased total open position to 61

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 250.25, which was -129.85 lower than the previous day. The implied volatity was 22.08, the open interest changed by -1 which decreased total open position to 62

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 380.1, which was 29.8 higher than the previous day. The implied volatity was 22.08, the open interest changed by 7 which increased total open position to 63

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 352.95, which was -122.1 lower than the previous day. The implied volatity was 22.28, the open interest changed by 5 which increased total open position to 55

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 475.05, which was -107 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 50

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 582.05, which was -35.15 lower than the previous day. The implied volatity was 23.85, the open interest changed by 1 which increased total open position to 48

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 617.2, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 617.2, which was 16.55 higher than the previous day. The implied volatity was 24.85, the open interest changed by 7 which increased total open position to 48

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 600.5, which was 0.5 higher than the previous day. The implied volatity was 23.91, the open interest changed by 27 which increased total open position to 32

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 600, which was 20.8 higher than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 3

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 579.2, which was -949.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 579.2, which was -949.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 579.2, which was -949.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 1528.3, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 1528.3, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 39500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
28 Nov	36110.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
25 Nov	35770.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
14 Nov	36955.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
13 Nov	37385.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
12 Nov	37255.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
10 Nov	37280.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
3 Nov	37025.00	2073.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 39500 expiring on 30DEC2025

Delta for 39500 PE is -

Historical price for 39500 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 2073.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD