BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:35 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 39500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -11.98
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 17.2 | -34.2 | 38.08 | 101 | -26 | 81 | |||||||||
| 23 Apr | 37380.00 | 49.9 | -91.04999999999998 | 31.11 | 128 | 1 | 108 | |||||||||
| 22 Apr | 37885.00 | 136.7 | -112.95000000000002 | 32.59 | 184 | -13 | 107 | |||||||||
| 21 Apr | 38100.00 | 250 | 23.5 | 32.96 | 131 | -17 | 129 | |||||||||
| 20 Apr | 37790.00 | 202.3 | -67.09999999999997 | 33.63 | 196 | 64 | 146 | |||||||||
| 17 Apr | 37505.00 | 270 | -59.55000000000001 | 34.32 | 115 | -11 | 82 | |||||||||
| 16 Apr | 37440.00 | 305.8 | -17.80000000000001 | 35.79 | 520 | 40 | 93 | |||||||||
| 15 Apr | 37080.00 | 322.15 | -19.850000000000023 | 38.2 | 29 | -3 | 52 | |||||||||
| 13 Apr | 36615.00 | 342 | -228 | 40.54 | 57 | 44 | 54 | |||||||||
| 10 Apr | 37330.00 | 570 | 93.85000000000002 | 39.3 | 8 | 5 | 10 | |||||||||
| 9 Apr | 36770.00 | 476.15 | 454.15 | 41.63 | 19 | 4 | 6 | |||||||||
| 8 Apr | 35935.00 | 22 | 0.7 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 33445.00 | 22 | 0.7 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 33460.00 | 22 | 0.7 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 32135.00 | 22 | 0.7 | 35.24 | 1 | 0 | 2 | |||||||||
| 1 Apr | 30635.00 | 21.3 | -764.9 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 28745.00 | 21.3 | -764.9 | - | 0 | 2 | 0 | |||||||||
| 27 Mar | 29615.00 | 21.3 | -764.9 | 43 | 2 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 786.2 | 0 | 17.64 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 786.2 | 0 | 17.82 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 786.2 | 0 | 18.99 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 786.2 | 0 | 16.52 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 786.2 | 0 | 16.7 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 786.2 | 0 | 14.79 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 786.2 | 0 | 15.46 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 786.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 786.2 | 0 | 13.09 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 786.2 | 0 | 11.68 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 786.2 | 0 | 12.32 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 786.2 | 0 | 11.93 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 33335.00 | 786.2 | 0 | 8.86 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 786.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 786.2 | 0 | 8.66 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 786.2 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 786.2 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 786.2 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 786.2 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 39500 expiring on 28APR2026
Delta for 39500 CE is 0.03
Historical price for 39500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 17.2, which was -34.2 lower than the previous day. The implied volatity was 38.08, the open interest changed by -26 which decreased total open position to 81
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 49.9, which was -91.04999999999998 lower than the previous day. The implied volatity was 31.11, the open interest changed by 1 which increased total open position to 108
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 136.7, which was -112.95000000000002 lower than the previous day. The implied volatity was 32.59, the open interest changed by -13 which decreased total open position to 107
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 250, which was 23.5 higher than the previous day. The implied volatity was 32.96, the open interest changed by -17 which decreased total open position to 129
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 202.3, which was -67.09999999999997 lower than the previous day. The implied volatity was 33.63, the open interest changed by 64 which increased total open position to 146
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 270, which was -59.55000000000001 lower than the previous day. The implied volatity was 34.32, the open interest changed by -11 which decreased total open position to 82
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 305.8, which was -17.80000000000001 lower than the previous day. The implied volatity was 35.79, the open interest changed by 40 which increased total open position to 93
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 322.15, which was -19.850000000000023 lower than the previous day. The implied volatity was 38.2, the open interest changed by -3 which decreased total open position to 52
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 342, which was -228 lower than the previous day. The implied volatity was 40.54, the open interest changed by 44 which increased total open position to 54
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 570, which was 93.85000000000002 higher than the previous day. The implied volatity was 39.3, the open interest changed by 5 which increased total open position to 10
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 476.15, which was 454.15 higher than the previous day. The implied volatity was 41.63, the open interest changed by 4 which increased total open position to 6
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 22, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 22, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 22, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 22, which was 0.7 higher than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 21.3, which was -764.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 21.3, which was -764.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 21.3, which was -764.9 lower than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 16.7, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 786.2, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 23 Apr | 37380.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 22 Apr | 37885.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 21 Apr | 38100.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 9691.95 | 9691.95 | - | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 9691.95 | 5518.25 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 9691.95 | 5518.25 | 80.75 | 1 | 0 | 1 |
| 23 Mar | 29135.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 20 Mar | 30390.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 19 Mar | 30135.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 18 Mar | 31005.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 17 Mar | 30645.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 12 Mar | 31305.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 11 Mar | 31715.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 10 Mar | 32080.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 9 Mar | 31600.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 6 Mar | 33335.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 5 Mar | 33230.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 4 Mar | 33390.00 | 4173.7 | -197.6 | - | 0 | 0 | 1 |
| 2 Mar | 35370.00 | 4173.7 | -197.6 | 33.91 | 1 | 0 | 0 |
| 27 Feb | 36425.00 | 4371.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 4371.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 4371.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 39500 expiring on 28APR2026
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 9691.95, which was 9691.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 9691.95, which was 5518.25 higher than the previous day. The implied volatity was 80.75, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4173.7, which was -197.6 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4371.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 4371.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4371.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
