BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 03:52 PM IST
| BOSCHLTD 28NOV2024 36000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 7.15
Theta: -15.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 49.9 | -18.80 | 28.69 | 453 | 108 | 536 | |||
| 20 Nov | 34302.00 | 68.7 | 0.00 | 25.36 | 2,140 | -232 | 428 | |||
| 19 Nov | 34302.00 | 68.7 | -1.30 | 25.36 | 2,140 | -232 | 428 | |||
| 18 Nov | 33794.30 | 70 | -34.10 | 27.31 | 1,188 | -68 | 661 | |||
| 14 Nov | 33862.10 | 104.1 | -7.55 | 25.13 | 1,654 | -23 | 743 | |||
| 13 Nov | 33212.00 | 111.65 | -82.75 | 28.91 | 8,690 | 374 | 769 | |||
| 12 Nov | 33278.50 | 194.4 | -355.70 | 33.29 | 1,787 | 265 | 408 | |||
| 11 Nov | 34990.85 | 550.1 | -23.35 | 29.77 | 127 | 19 | 143 | |||
| 8 Nov | 35119.40 | 573.45 | -196.55 | 27.77 | 43 | 4 | 125 | |||
| 7 Nov | 35369.65 | 770 | -371.40 | 27.20 | 187 | 30 | 121 | |||
|
|
||||||||||
| 6 Nov | 36272.70 | 1141.4 | 141.30 | 24.33 | 155 | -3 | 90 | |||
| 5 Nov | 35612.55 | 1000.1 | 50.05 | 30.36 | 153 | 12 | 94 | |||
| 4 Nov | 35341.10 | 950.05 | -104.95 | 34.53 | 102 | 12 | 83 | |||
| 1 Nov | 35182.15 | 1055 | 0.00 | 0.00 | 0 | 39 | 0 | |||
| 31 Oct | 35121.60 | 1055 | -295.55 | - | 127 | 39 | 71 | |||
| 30 Oct | 36173.35 | 1350.55 | -277.50 | - | 22 | 16 | 31 | |||
| 29 Oct | 36416.55 | 1628.05 | 629.05 | - | 27 | 11 | 15 | |||
| 28 Oct | 36123.30 | 999 | -197.15 | - | 1 | 0 | 3 | |||
| 25 Oct | 35931.95 | 1196.15 | -161.75 | - | 2 | 1 | 3 | |||
| 23 Oct | 36255.80 | 1357.9 | -592.10 | - | 1 | 0 | 1 | |||
| 21 Oct | 36839.15 | 1950 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 36800.75 | 1950 | 1338.25 | - | 1 | 0 | 0 | |||
| 17 Oct | 36484.90 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 37141.90 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 33209.60 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 33534.00 | 611.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 611.75 | 611.75 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 36000 expiring on 28NOV2024
Delta for 36000 CE is 0.08
Historical price for 36000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 49.9, which was -18.80 lower than the previous day. The implied volatity was 28.69, the open interest changed by 108 which increased total open position to 536
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 25.36, the open interest changed by -232 which decreased total open position to 428
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 68.7, which was -1.30 lower than the previous day. The implied volatity was 25.36, the open interest changed by -232 which decreased total open position to 428
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 70, which was -34.10 lower than the previous day. The implied volatity was 27.31, the open interest changed by -68 which decreased total open position to 661
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 104.1, which was -7.55 lower than the previous day. The implied volatity was 25.13, the open interest changed by -23 which decreased total open position to 743
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 111.65, which was -82.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by 374 which increased total open position to 769
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 194.4, which was -355.70 lower than the previous day. The implied volatity was 33.29, the open interest changed by 265 which increased total open position to 408
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 550.1, which was -23.35 lower than the previous day. The implied volatity was 29.77, the open interest changed by 19 which increased total open position to 143
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 573.45, which was -196.55 lower than the previous day. The implied volatity was 27.77, the open interest changed by 4 which increased total open position to 125
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 770, which was -371.40 lower than the previous day. The implied volatity was 27.20, the open interest changed by 30 which increased total open position to 121
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 1141.4, which was 141.30 higher than the previous day. The implied volatity was 24.33, the open interest changed by -3 which decreased total open position to 90
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1000.1, which was 50.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by 12 which increased total open position to 94
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 950.05, which was -104.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by 12 which increased total open position to 83
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1055, which was -295.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1350.55, which was -277.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1628.05, which was 629.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 999, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1196.15, which was -161.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1357.9, which was -592.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 1950, which was 1338.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 611.75, which was 611.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 5.29
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 1984.15 | 318.15 | 25.12 | 5 | 0 | 68 |
| 20 Nov | 34302.00 | 1666 | 0.00 | - | 71 | -16 | 69 |
| 19 Nov | 34302.00 | 1666 | -534.00 | - | 71 | -15 | 69 |
| 18 Nov | 33794.30 | 2200 | 0.00 | 32.93 | 22 | -11 | 83 |
| 14 Nov | 33862.10 | 2200 | -527.60 | 31.60 | 31 | -11 | 93 |
| 13 Nov | 33212.00 | 2727.6 | 215.90 | 38.93 | 39 | -7 | 105 |
| 12 Nov | 33278.50 | 2511.7 | 1068.65 | 23.71 | 18 | -3 | 117 |
| 11 Nov | 34990.85 | 1443.05 | -54.00 | 31.77 | 18 | -4 | 120 |
| 8 Nov | 35119.40 | 1497.05 | 197.15 | 31.77 | 35 | -15 | 126 |
| 7 Nov | 35369.65 | 1299.9 | 466.95 | 33.02 | 340 | 60 | 142 |
| 6 Nov | 36272.70 | 832.95 | -607.00 | 30.36 | 182 | -5 | 83 |
| 5 Nov | 35612.55 | 1439.95 | -160.00 | 37.82 | 41 | 11 | 86 |
| 4 Nov | 35341.10 | 1599.95 | 15.95 | 34.32 | 110 | 10 | 75 |
| 1 Nov | 35182.15 | 1584 | -64.00 | 34.42 | 1 | 0 | 66 |
| 31 Oct | 35121.60 | 1648 | 483.20 | - | 95 | 24 | 67 |
| 30 Oct | 36173.35 | 1164.8 | 64.80 | - | 63 | 22 | 42 |
| 29 Oct | 36416.55 | 1100 | 281.65 | - | 17 | 16 | 20 |
| 28 Oct | 36123.30 | 818.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 818.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 818.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 818.35 | 0.00 | - | 1 | 0 | 3 |
| 18 Oct | 36800.75 | 818.35 | 55.55 | - | 2 | 1 | 3 |
| 17 Oct | 36484.90 | 762.8 | 362.80 | - | 1 | 0 | 1 |
| 16 Oct | 38261.55 | 400 | -3832.40 | - | 1 | 0 | 0 |
| 15 Oct | 38703.15 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 4232.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 4232.4 | 4232.40 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 36000 expiring on 28NOV2024
Delta for 36000 PE is -0.94
Historical price for 36000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1984.15, which was 318.15 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 68
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1666, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 69
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1666, which was -534.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 69
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by -11 which decreased total open position to 83
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2200, which was -527.60 lower than the previous day. The implied volatity was 31.60, the open interest changed by -11 which decreased total open position to 93
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2727.6, which was 215.90 higher than the previous day. The implied volatity was 38.93, the open interest changed by -7 which decreased total open position to 105
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2511.7, which was 1068.65 higher than the previous day. The implied volatity was 23.71, the open interest changed by -3 which decreased total open position to 117
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1443.05, which was -54.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by -4 which decreased total open position to 120
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1497.05, which was 197.15 higher than the previous day. The implied volatity was 31.77, the open interest changed by -15 which decreased total open position to 126
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1299.9, which was 466.95 higher than the previous day. The implied volatity was 33.02, the open interest changed by 60 which increased total open position to 142
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 832.95, which was -607.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by -5 which decreased total open position to 83
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1439.95, which was -160.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by 11 which increased total open position to 86
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1599.95, which was 15.95 higher than the previous day. The implied volatity was 34.32, the open interest changed by 10 which increased total open position to 75
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1584, which was -64.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 66
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1648, which was 483.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1164.8, which was 64.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1100, which was 281.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 818.35, which was 55.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 762.8, which was 362.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 400, which was -3832.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 4232.4, which was 4232.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
