BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:35 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 39000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -14.12
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 22.25 | -62.55 | 35.11 | 1,044 | -50 | 540 | |||||||||
| 23 Apr | 37380.00 | 79.8 | -159.8 | 31.56 | 2,420 | -197 | 578 | |||||||||
| 22 Apr | 37885.00 | 222.35 | -154.35 | 29.94 | 1,930 | 202 | 774 | |||||||||
| 21 Apr | 38100.00 | 394.9 | 68.69999999999999 | 33.16 | 766 | -11 | 574 | |||||||||
| 20 Apr | 37790.00 | 307 | -64.94999999999999 | 32.3 | 1,407 | 239 | 588 | |||||||||
| 17 Apr | 37505.00 | 372.85 | -53.349999999999966 | 34.13 | 1,236 | -97 | 350 | |||||||||
| 16 Apr | 37440.00 | 417.4 | 9.25 | 35.79 | 1,686 | -141 | 447 | |||||||||
| 15 Apr | 37080.00 | 384.5 | -29.100000000000023 | 36.84 | 1,356 | 41 | 589 | |||||||||
| 13 Apr | 36615.00 | 420.05 | -274.45 | 40.36 | 1,336 | 96 | 564 | |||||||||
| 10 Apr | 37330.00 | 675 | 69.29999999999995 | 38.81 | 1,109 | -18 | 469 | |||||||||
| 9 Apr | 36770.00 | 581.3 | 67.7 | 41.23 | 4,479 | 138 | 537 | |||||||||
| 8 Apr | 35935.00 | 492.25 | 467.8 | 43.68 | 1,769 | 348 | 396 | |||||||||
| 7 Apr | 33445.00 | 24.45 | -878.15 | - | 0 | 0 | 48 | |||||||||
| 6 Apr | 33460.00 | 24.45 | -878.15 | - | 0 | 0 | 48 | |||||||||
| 2 Apr | 32135.00 | 24.45 | -878.15 | - | 0 | 0 | 48 | |||||||||
| 1 Apr | 30635.00 | 24.45 | -878.15 | - | 0 | 0 | 48 | |||||||||
| 30 Mar | 28745.00 | 24.45 | -878.15 | - | 0 | 48 | 0 | |||||||||
| 27 Mar | 29615.00 | 24.45 | -878.15 | 42.16 | 48 | 38 | 38 | |||||||||
| 25 Mar | 30390.00 | 902.6 | 0 | 17.07 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 902.6 | 0 | 17.27 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 902.6 | 0 | 17.51 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 902.6 | 0 | 15.25 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 902.6 | 0 | 15.4 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 902.6 | 0 | 14.36 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 902.6 | 0 | 14.88 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 30185.00 | 902.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 902.6 | 0 | 12.49 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 902.6 | 0 | 11.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 902.6 | 0 | 11.71 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 902.6 | 0 | 11.58 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 902.6 | 0 | 8.19 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 902.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 902.6 | 0 | 8.02 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 902.6 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 902.6 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 902.6 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 902.6 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 39000 expiring on 28APR2026
Delta for 39000 CE is 0.04
Historical price for 39000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 22.25, which was -62.55 lower than the previous day. The implied volatity was 35.11, the open interest changed by -50 which decreased total open position to 540
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 79.8, which was -159.8 lower than the previous day. The implied volatity was 31.56, the open interest changed by -197 which decreased total open position to 578
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 222.35, which was -154.35 lower than the previous day. The implied volatity was 29.94, the open interest changed by 202 which increased total open position to 774
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 394.9, which was 68.69999999999999 higher than the previous day. The implied volatity was 33.16, the open interest changed by -11 which decreased total open position to 574
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 307, which was -64.94999999999999 lower than the previous day. The implied volatity was 32.3, the open interest changed by 239 which increased total open position to 588
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 372.85, which was -53.349999999999966 lower than the previous day. The implied volatity was 34.13, the open interest changed by -97 which decreased total open position to 350
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 417.4, which was 9.25 higher than the previous day. The implied volatity was 35.79, the open interest changed by -141 which decreased total open position to 447
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 384.5, which was -29.100000000000023 lower than the previous day. The implied volatity was 36.84, the open interest changed by 41 which increased total open position to 589
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 420.05, which was -274.45 lower than the previous day. The implied volatity was 40.36, the open interest changed by 96 which increased total open position to 564
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 675, which was 69.29999999999995 higher than the previous day. The implied volatity was 38.81, the open interest changed by -18 which decreased total open position to 469
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 581.3, which was 67.7 higher than the previous day. The implied volatity was 41.23, the open interest changed by 138 which increased total open position to 537
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 492.25, which was 467.8 higher than the previous day. The implied volatity was 43.68, the open interest changed by 348 which increased total open position to 396
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 24.45, which was -878.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 24.45, which was -878.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 24.45, which was -878.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 24.45, which was -878.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 24.45, which was -878.15 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 24.45, which was -878.15 lower than the previous day. The implied volatity was 42.16, the open interest changed by 38 which increased total open position to 38
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 15.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 902.6, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 1567.95 | 1567.95 | - | 0 | 0 | 3 |
| 23 Apr | 37380.00 | 1567.95 | 1567.95 | - | 0 | 0 | 3 |
| 22 Apr | 37885.00 | 1567.95 | 1567.95 | - | 0 | 0 | 3 |
| 21 Apr | 38100.00 | 1567.95 | 1567.95 | 37.64 | 0 | 0 | 3 |
| 20 Apr | 37790.00 | 1567.95 | -2427.3999999999996 | 37.64 | 7 | 2 | 2 |
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 3995.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 39000 expiring on 28APR2026
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1567.95, which was 1567.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 1567.95, which was 1567.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 1567.95, which was 1567.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 1567.95, which was 1567.95 higher than the previous day. The implied volatity was 37.64, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 1567.95, which was -2427.3999999999996 lower than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 2
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3995.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
