BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 03:24 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 30500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36670.00 | 6530 | 6530 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 37380.00 | 6530 | 6530 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37885.00 | 6530 | 6530 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 38100.00 | 6530 | 6530 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 6530 | 6530 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37505.00 | 6530 | 6530 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 37440.00 | 6530 | 6530 | 39.04 | 0 | 0 | 0 | |||||||||
| 15 Apr | 37080.00 | 6530 | 678.5500000000002 | 39.04 | 1 | 0 | 1 | |||||||||
| 13 Apr | 36615.00 | 5851.45 | 296.8000000000002 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 37330.00 | 5851.45 | 296.8000000000002 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 36770.00 | 5851.45 | 2746.1 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 35935.00 | 5851.45 | 2746.1 | 64.13 | 1 | 0 | 1 | |||||||||
| 7 Apr | 33445.00 | 3105.35 | 2510.35 | 19.49 | 1 | 0 | 1 | |||||||||
| 6 Apr | 33460.00 | 595 | -505 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 32135.00 | 595 | -505 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 30635.00 | 595 | -505 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 28745.00 | 595 | -505 | 36.24 | 1 | 0 | 1 | |||||||||
| 27 Mar | 29615.00 | 1100 | -4475.75 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 30390.00 | 1100 | -4475.75 | 27.19 | 1 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 5575.75 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 5575.75 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 30390.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 5575.75 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 5575.75 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 5575.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 30500 expiring on 28APR2026
Delta for 30500 CE is -
Historical price for 30500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36670.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 6530, which was 6530 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 6530, which was 678.5500000000002 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 5851.45, which was 296.8000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 5851.45, which was 296.8000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 5851.45, which was 2746.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 5851.45, which was 2746.1 higher than the previous day. The implied volatity was 64.13, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 3105.35, which was 2510.35 higher than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 595, which was -505 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 595, which was -505 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 595, which was -505 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 595, which was -505 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1100, which was -4475.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1100, which was -4475.75 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 5575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 30500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.01
Theta: 0.72
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36670.00 | 3.75 | -2.0999999999999996 | 63.11 | 5 | 0 | 75 |
| 23 Apr | 37380.00 | 5.85 | -2.1500000000000004 | 69.16 | 115 | -8 | 78 |
| 22 Apr | 37885.00 | 8 | 8 | 65.23 | 0 | 0 | 86 |
| 21 Apr | 38100.00 | 8 | -4.75 | 65.23 | 52 | -3 | 85 |
| 20 Apr | 37790.00 | 12.75 | -3.1500000000000004 | 62.08 | 36 | -29 | 89 |
| 17 Apr | 37505.00 | 15.9 | -4.999999999999998 | 54.51 | 8 | -3 | 120 |
| 16 Apr | 37440.00 | 20.9 | -54.00000000000001 | 51.34 | 8 | 0 | 123 |
| 15 Apr | 37080.00 | 74.9 | 74.9 | - | 0 | 0 | 123 |
| 13 Apr | 36615.00 | 74.9 | 74.9 | 51.57 | 0 | 0 | 123 |
| 10 Apr | 37330.00 | 74.9 | -7.6499999999999915 | 53.86 | 7 | 0 | 123 |
| 9 Apr | 36770.00 | 82.55 | -31 | 50.44 | 18 | -8 | 123 |
| 8 Apr | 35935.00 | 118.7 | -227.6 | 48.71 | 65 | -16 | 132 |
| 7 Apr | 33445.00 | 337.2 | -1.5 | 46.21 | 66 | -22 | 149 |
| 6 Apr | 33460.00 | 339.7 | -245.85 | 43.73 | 98 | 12 | 172 |
| 2 Apr | 32135.00 | 599.35 | -355.45 | 40.55 | 262 | 45 | 157 |
| 1 Apr | 30635.00 | 959.75 | -1020.25 | 36.04 | 523 | 69 | 113 |
| 30 Mar | 28745.00 | 1980 | 763.35 | 31.94 | 26 | 0 | 26 |
| 27 Mar | 29615.00 | 1216.65 | 219.75 | 24.43 | 29 | -5 | 26 |
| 25 Mar | 30390.00 | 997 | -823 | 29.5 | 39 | 19 | 32 |
| 24 Mar | 30080.00 | 1840 | 865 | - | 0 | 0 | 13 |
| 23 Mar | 29135.00 | 1840 | 865 | 35.53 | 5 | -4 | 14 |
| 20 Mar | 30390.00 | 975 | 387.9 | 27.89 | 7 | 5 | 16 |
| 19 Mar | 30135.00 | 587.1 | 237 | - | 0 | 0 | 11 |
| 18 Mar | 31005.00 | 587.1 | 237 | - | 0 | 0 | 11 |
| 17 Mar | 30645.00 | 587.1 | 237 | - | 0 | 0 | 11 |
| 16 Mar | 30355.00 | 587.1 | 237 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 587.1 | 237 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 587.1 | 237 | - | 0 | 0 | 11 |
| 11 Mar | 31715.00 | 587.1 | 237 | - | 0 | 0 | 11 |
| 10 Mar | 32080.00 | 587.1 | 237 | 30.93 | 5 | 0 | 7 |
| 9 Mar | 31600.00 | 350.1 | -60.85 | - | 0 | 0 | 7 |
| 6 Mar | 33335.00 | 350.1 | -60.85 | - | 0 | 0 | 7 |
| 5 Mar | 33230.00 | 350.1 | -60.85 | 29.3 | 7 | -1 | 7 |
| 4 Mar | 33390.00 | 410.95 | 112.3 | 31.11 | 8 | 7 | 7 |
For Bosch Limited - strike price 30500 expiring on 28APR2026
Delta for 30500 PE is 0
Historical price for 30500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36670.00. The strike last trading price was 3.75, which was -2.0999999999999996 lower than the previous day. The implied volatity was 63.11, the open interest changed by 0 which decreased total open position to 75
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 5.85, which was -2.1500000000000004 lower than the previous day. The implied volatity was 69.16, the open interest changed by -8 which decreased total open position to 78
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was 65.23, the open interest changed by 0 which decreased total open position to 86
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 8, which was -4.75 lower than the previous day. The implied volatity was 65.23, the open interest changed by -3 which decreased total open position to 85
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 12.75, which was -3.1500000000000004 lower than the previous day. The implied volatity was 62.08, the open interest changed by -29 which decreased total open position to 89
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 15.9, which was -4.999999999999998 lower than the previous day. The implied volatity was 54.51, the open interest changed by -3 which decreased total open position to 120
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 20.9, which was -54.00000000000001 lower than the previous day. The implied volatity was 51.34, the open interest changed by 0 which decreased total open position to 123
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 74.9, which was 74.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 74.9, which was 74.9 higher than the previous day. The implied volatity was 51.57, the open interest changed by 0 which decreased total open position to 123
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 74.9, which was -7.6499999999999915 lower than the previous day. The implied volatity was 53.86, the open interest changed by 0 which decreased total open position to 123
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 82.55, which was -31 lower than the previous day. The implied volatity was 50.44, the open interest changed by -8 which decreased total open position to 123
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 118.7, which was -227.6 lower than the previous day. The implied volatity was 48.71, the open interest changed by -16 which decreased total open position to 132
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 337.2, which was -1.5 lower than the previous day. The implied volatity was 46.21, the open interest changed by -22 which decreased total open position to 149
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 339.7, which was -245.85 lower than the previous day. The implied volatity was 43.73, the open interest changed by 12 which increased total open position to 172
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 599.35, which was -355.45 lower than the previous day. The implied volatity was 40.55, the open interest changed by 45 which increased total open position to 157
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 959.75, which was -1020.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by 69 which increased total open position to 113
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1980, which was 763.35 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 26
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1216.65, which was 219.75 higher than the previous day. The implied volatity was 24.43, the open interest changed by -5 which decreased total open position to 26
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 997, which was -823 lower than the previous day. The implied volatity was 29.5, the open interest changed by 19 which increased total open position to 32
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1840, which was 865 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1840, which was 865 higher than the previous day. The implied volatity was 35.53, the open interest changed by -4 which decreased total open position to 14
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 975, which was 387.9 higher than the previous day. The implied volatity was 27.89, the open interest changed by 5 which increased total open position to 16
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 587.1, which was 237 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 7
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 350.1, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 350.1, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 350.1, which was -60.85 lower than the previous day. The implied volatity was 29.3, the open interest changed by -1 which decreased total open position to 7
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 410.95, which was 112.3 higher than the previous day. The implied volatity was 31.11, the open interest changed by 7 which increased total open position to 7
