BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
14 May 2026 04:10 PM IST
| BOSCHLTD 26-May-2026 (12d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.27
Theta: -44.57
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 36945.00 | 1051.85 | 284.8499999999999 (37.14%) | 38.59 | 565 | 23 | 217 | |||||||||
| 13 May | 36315.00 | 770 | -147 (-16.03%) | 0 | 316 | 63 | 193 | |||||||||
| 12 May | 36510.00 | 942.25 | -397.75 (-29.68%) | 0 | 192 | 42 | 130 | |||||||||
|
|
||||||||||||||||
| 11 May | 37315.00 | 1301.15 | -646.8499999999999 (-33.21%) | 0 | 50 | -6 | 89 | |||||||||
| 8 May | 38145.00 | 1948 | 150.9000000000001 (8.40%) | 35.51 | 38 | -9 | 93 | |||||||||
| 7 May | 37895.00 | 1715.4 | 638.3000000000002 (59.26%) | 37.22 | 442 | -81 | 103 | |||||||||
| 6 May | 36645.00 | 1072 | 273.95000000000005 (34.33%) | 36.23 | 249 | 48 | 183 | |||||||||
| 5 May | 35870.00 | 800 | 37.950000000000045 (4.98%) | 35.14 | 46 | -2 | 134 | |||||||||
| 4 May | 35850.00 | 766.1 | -201.85000000000002 (-20.85%) | 33.8 | 49 | 27 | 137 | |||||||||
| 30 Apr | 35995.00 | 959.35 | -167.64999999999998 (-14.88%) | 33.7 | 342 | 24 | 134 | |||||||||
| 29 Apr | 36345.00 | 1139.9 | -463.64999999999986 (-28.91%) | 34.47 | 157 | 85 | 105 | |||||||||
| 28 Apr | 37320.00 | 1527 | -263 (-14.69%) | 33 | 21 | 5 | 17 | |||||||||
| 27 Apr | 37225.00 | 1790 | 289.95000000000005 (19.33%) | 37.38 | 7 | -2 | 11 | |||||||||
| 24 Apr | 36690.00 | 1500 | -700 (-31.82%) | 35.97 | 15 | 6 | 9 | |||||||||
| 23 Apr | 37380.00 | 2200 | 11.300000000000182 (0.52%) | 33.09 | 0 | 0 | 3 | |||||||||
| 22 Apr | 37885.00 | 2200 | 227 (11.51%) | 33.09 | 2 | 1 | 2 | |||||||||
| 21 Apr | 38100.00 | 1973 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 37790.00 | 1973 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 37505.00 | 1973 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 37440.00 | 1973 | 0 (0.00%) | 36.11 | 0 | 0 | 1 | |||||||||
| 15 Apr | 37080.00 | 1973 | 410.9000000000001 (26.30%) | 36.11 | 1 | 0 | 0 | |||||||||
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 1562.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37000 expiring on 26MAY2026
Delta for 37000 CE is 0.52
Historical price for 37000 CE is as follows
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 1051.85, which was 284.8499999999999 higher than the previous day. The implied volatity was 38.59, the open interest changed by 23 which increased total open position to 217
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 770, which was -147 lower than the previous day. The implied volatity was 0, the open interest changed by 63 which increased total open position to 193
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 942.25, which was -397.75 lower than the previous day. The implied volatity was 0, the open interest changed by 42 which increased total open position to 130
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 1301.15, which was -646.8499999999999 lower than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 89
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 1948, which was 150.9000000000001 higher than the previous day. The implied volatity was 35.51, the open interest changed by -9 which decreased total open position to 93
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 1715.4, which was 638.3000000000002 higher than the previous day. The implied volatity was 37.22, the open interest changed by -81 which decreased total open position to 103
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 1072, which was 273.95000000000005 higher than the previous day. The implied volatity was 36.23, the open interest changed by 48 which increased total open position to 183
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 800, which was 37.950000000000045 higher than the previous day. The implied volatity was 35.14, the open interest changed by -2 which decreased total open position to 134
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 766.1, which was -201.85000000000002 lower than the previous day. The implied volatity was 33.8, the open interest changed by 27 which increased total open position to 137
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 959.35, which was -167.64999999999998 lower than the previous day. The implied volatity was 33.7, the open interest changed by 24 which increased total open position to 134
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1139.9, which was -463.64999999999986 lower than the previous day. The implied volatity was 34.47, the open interest changed by 85 which increased total open position to 105
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 1527, which was -263 lower than the previous day. The implied volatity was 33, the open interest changed by 5 which increased total open position to 17
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 1790, which was 289.95000000000005 higher than the previous day. The implied volatity was 37.38, the open interest changed by -2 which decreased total open position to 11
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 1500, which was -700 lower than the previous day. The implied volatity was 35.97, the open interest changed by 6 which increased total open position to 9
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 2200, which was 11.300000000000182 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 2200, which was 227 higher than the previous day. The implied volatity was 33.09, the open interest changed by 1 which increased total open position to 2
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 1973, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 1973, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 1973, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1973, which was 0 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1973, which was 410.9000000000001 higher than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1562.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26-May-2026 (12d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.27
Theta: -31.32
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 36945.00 | 848.6 | -422.35 (-33.23%) | 31.58 | 37 | 14 | 181 |
| 13 May | 36315.00 | 1302.25 | 122.75 (10.41%) | 0 | 143 | 63 | 167 |
| 12 May | 36510.00 | 1159.5 | 296.6 (34.37%) | 0 | 103 | -6 | 104 |
| 11 May | 37315.00 | 840.1 | 202.25 (31.71%) | 33.24 | 92 | -4 | 112 |
| 8 May | 38145.00 | 645.85 | -25.399999999999977 (-3.78%) | 33.25 | 76 | 5 | 117 |
| 7 May | 37895.00 | 682.95 | -487.29999999999995 (-41.64%) | 31.45 | 479 | 37 | 113 |
| 6 May | 36645.00 | 1158.45 | -339.70000000000005 (-22.67%) | 29.15 | 8 | 1 | 76 |
| 5 May | 35870.00 | 1498.15 | -508.39999999999986 (-25.34%) | 32.6 | 2 | 0 | 74 |
| 4 May | 35850.00 | 2006.55 | 107.54999999999995 (5.66%) | 34.43 | 2 | 4 | 74 |
| 30 Apr | 35995.00 | 1899 | 289.4000000000001 (17.98%) | 32.71 | 6 | 5 | 75 |
| 29 Apr | 36345.00 | 1619.95 | 404.6500000000001 (33.30%) | 34.16 | 79 | -11 | 62 |
| 28 Apr | 37320.00 | 1259 | 59 (4.92%) | 32.8 | 39 | 27 | 70 |
| 27 Apr | 37225.00 | 1200 | -230.0999999999999 (-16.09%) | 32.93 | 46 | 37 | 42 |
| 24 Apr | 36690.00 | 1460.15 | -1162.65 (-44.33%) | 33.19 | 5 | 3 | 3 |
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 0.87 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 2622.8 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 5 Mar | 33230.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
For Bosch Limited - strike price 37000 expiring on 26MAY2026
Delta for 37000 PE is -0.49
Historical price for 37000 PE is as follows
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 848.6, which was -422.35 lower than the previous day. The implied volatity was 31.58, the open interest changed by 14 which increased total open position to 181
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 1302.25, which was 122.75 higher than the previous day. The implied volatity was 0, the open interest changed by 63 which increased total open position to 167
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 1159.5, which was 296.6 higher than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 104
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 840.1, which was 202.25 higher than the previous day. The implied volatity was 33.24, the open interest changed by -4 which decreased total open position to 112
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 645.85, which was -25.399999999999977 lower than the previous day. The implied volatity was 33.25, the open interest changed by 5 which increased total open position to 117
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 682.95, which was -487.29999999999995 lower than the previous day. The implied volatity was 31.45, the open interest changed by 37 which increased total open position to 113
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 1158.45, which was -339.70000000000005 lower than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 76
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1498.15, which was -508.39999999999986 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 74
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 2006.55, which was 107.54999999999995 higher than the previous day. The implied volatity was 34.43, the open interest changed by 4 which increased total open position to 74
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1899, which was 289.4000000000001 higher than the previous day. The implied volatity was 32.71, the open interest changed by 5 which increased total open position to 75
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1619.95, which was 404.6500000000001 higher than the previous day. The implied volatity was 34.16, the open interest changed by -11 which decreased total open position to 62
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 1259, which was 59 higher than the previous day. The implied volatity was 32.8, the open interest changed by 27 which increased total open position to 70
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 1200, which was -230.0999999999999 lower than the previous day. The implied volatity was 32.93, the open interest changed by 37 which increased total open position to 42
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 1460.15, which was -1162.65 lower than the previous day. The implied volatity was 33.19, the open interest changed by 3 which increased total open position to 3
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2622.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
