Historical option data for BOSCHLTD
25 Jun 2026 02:44 PM IST
| BOSCHLTD 30-Jun-2026 (5d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.05
Theta: -24.61
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 40485.00 | 3800 | 434 (12.89%) | 49.48 | 7 | -5 | 238 | |||||||||
| 24 Jun | 40365.00 | 3383 | 375 (12.47%) | 32.12 | 3 | 0 | 244 | |||||||||
| 23 Jun | 40190.00 | 3008.45 | -241.55 (-7.43%) | 31.97 | 6 | -1 | 244 | |||||||||
| 22 Jun | 40300.00 | 3250 | 0 (0.00%) | 31.48 | 8 | 0 | 248 | |||||||||
| 19 Jun | 40195.00 | 3250 | 105 (3.34%) | 18.35 | 4 | -1 | 247 | |||||||||
| 18 Jun | 40035.00 | 3145 | 819 (35.21%) | 29.68 | 11 | -1 | 249 | |||||||||
| 17 Jun | 39230.00 | 2325.7 | -0.3 (-0.01%) | 29.01 | 3 | 0 | 250 | |||||||||
| 16 Jun | 39045.00 | 2325.7 | -35.3 (-1.50%) | 29.01 | 3 | 0 | 250 | |||||||||
| 15 Jun | 39070.00 | 2300 | -8 (-0.35%) | 24.45 | 14 | -8 | 250 | |||||||||
| 12 Jun | 39060.00 | 2308.25 | 1020.25 (79.21%) | 25 | 98 | -1 | 258 | |||||||||
| 11 Jun | 37565.00 | 1302.95 | -162.05 (-11.06%) | 27.16 | 63 | -2 | 259 | |||||||||
| 10 Jun | 37790.00 | 1486.6 | -62.4 (-4.03%) | 25.81 | 127 | -5 | 262 | |||||||||
| 9 Jun | 37820.00 | 1580.85 | 694.85 (78.43%) | 29.4 | 822 | -152 | 268 | |||||||||
| 8 Jun | 36610.00 | 853.2 | -426.8 (-33.34%) | 29.16 | 677 | 93 | 420 | |||||||||
| 5 Jun | 37240.00 | 1266.2 | 17.2 (1.38%) | 27.94 | 516 | 8 | 328 | |||||||||
| 4 Jun | 37000.00 | 1237.8 | -526.2 (-29.83%) | 30.14 | 402 | 27 | 320 | |||||||||
| 3 Jun | 37760.00 | 1616.3 | 189.3 (13.27%) | 28.83 | 454 | 8 | 294 | |||||||||
| 2 Jun | 37220.00 | 1424.3 | 331.3 (30.31%) | 31.1 | 1,533 | -74 | 289 | |||||||||
| 1 Jun | 36705.00 | 1044.95 | -209.05 (-16.67%) | 28.1 | 1,314 | 128 | 365 | |||||||||
| 29 May | 36625.00 | 1400 | 557 (66.07%) | 31.56 | 1,662 | -120 | 236 | |||||||||
| 27 May | 36035.00 | 831.15 | -27.85 (-3.24%) | 25.81 | 455 | -49 | 357 | |||||||||
| 26 May | 35835.00 | 845 | -295 (-25.88%) | 27.93 | 956 | 130 | 405 | |||||||||
| 25 May | 36310.00 | 1127 | 31 (2.83%) | 28.79 | 375 | 54 | 268 | |||||||||
| 22 May | 36065.00 | 1165.75 | 414.75 (55.23%) | 30.96 | 1,015 | -87 | 213 | |||||||||
| 21 May | 35210.00 | 753.45 | -946.55 (-55.68%) | 29.97 | 576 | 293 | 300 | |||||||||
| 20 May | 36830.00 | 1760 | 10 (0.57%) | 34.98 | 4 | 3 | 7 | |||||||||
| 19 May | 37130.00 | 1750 | 50 (2.94%) | 31.71 | 5 | 2 | 3 | |||||||||
| 18 May | 37155.00 | 1700 | 1541 (969.18%) | 29.03 | 1 | 1 | 1 | |||||||||
| 15 May | 37740.00 | 0 | -158.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36945.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 36315.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 36510.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 37315.00 | 0 | -158.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37895.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 36645.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 35870.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 35850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 35995.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 37320.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | 1.72 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37000 expiring on 30JUN2026
Delta for 37000 CE is 0.95
Historical price for 37000 CE is as follows
On 25 Jun BOSCHLTD was trading at 40485.00. The strike last trading price was 3800, which was 434 higher than the previous day. The implied volatity was 49.48, the open interest changed by -5 which decreased total open position to 238
On 24 Jun BOSCHLTD was trading at 40365.00. The strike last trading price was 3383, which was 375 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 244
On 23 Jun BOSCHLTD was trading at 40190.00. The strike last trading price was 3008.45, which was -241.55 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 244
On 22 Jun BOSCHLTD was trading at 40300.00. The strike last trading price was 3250, which was 0 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 248
On 19 Jun BOSCHLTD was trading at 40195.00. The strike last trading price was 3250, which was 105 higher than the previous day. The implied volatity was 18.35, the open interest changed by -1 which decreased total open position to 247
On 18 Jun BOSCHLTD was trading at 40035.00. The strike last trading price was 3145, which was 819 higher than the previous day. The implied volatity was 29.68, the open interest changed by -1 which decreased total open position to 249
On 17 Jun BOSCHLTD was trading at 39230.00. The strike last trading price was 2325.7, which was -0.3 lower than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 250
On 16 Jun BOSCHLTD was trading at 39045.00. The strike last trading price was 2325.7, which was -35.3 lower than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 250
On 15 Jun BOSCHLTD was trading at 39070.00. The strike last trading price was 2300, which was -8 lower than the previous day. The implied volatity was 24.45, the open interest changed by -8 which decreased total open position to 250
On 12 Jun BOSCHLTD was trading at 39060.00. The strike last trading price was 2308.25, which was 1020.25 higher than the previous day. The implied volatity was 25, the open interest changed by -1 which decreased total open position to 258
On 11 Jun BOSCHLTD was trading at 37565.00. The strike last trading price was 1302.95, which was -162.05 lower than the previous day. The implied volatity was 27.16, the open interest changed by -2 which decreased total open position to 259
On 10 Jun BOSCHLTD was trading at 37790.00. The strike last trading price was 1486.6, which was -62.4 lower than the previous day. The implied volatity was 25.81, the open interest changed by -5 which decreased total open position to 262
On 9 Jun BOSCHLTD was trading at 37820.00. The strike last trading price was 1580.85, which was 694.85 higher than the previous day. The implied volatity was 29.4, the open interest changed by -152 which decreased total open position to 268
On 8 Jun BOSCHLTD was trading at 36610.00. The strike last trading price was 853.2, which was -426.8 lower than the previous day. The implied volatity was 29.16, the open interest changed by 93 which increased total open position to 420
On 5 Jun BOSCHLTD was trading at 37240.00. The strike last trading price was 1266.2, which was 17.2 higher than the previous day. The implied volatity was 27.94, the open interest changed by 8 which increased total open position to 328
On 4 Jun BOSCHLTD was trading at 37000.00. The strike last trading price was 1237.8, which was -526.2 lower than the previous day. The implied volatity was 30.14, the open interest changed by 27 which increased total open position to 320
On 3 Jun BOSCHLTD was trading at 37760.00. The strike last trading price was 1616.3, which was 189.3 higher than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 294
On 2 Jun BOSCHLTD was trading at 37220.00. The strike last trading price was 1424.3, which was 331.3 higher than the previous day. The implied volatity was 31.1, the open interest changed by -74 which decreased total open position to 289
On 1 Jun BOSCHLTD was trading at 36705.00. The strike last trading price was 1044.95, which was -209.05 lower than the previous day. The implied volatity was 28.1, the open interest changed by 128 which increased total open position to 365
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 1400, which was 557 higher than the previous day. The implied volatity was 31.56, the open interest changed by -120 which decreased total open position to 236
On 27 May BOSCHLTD was trading at 36035.00. The strike last trading price was 831.15, which was -27.85 lower than the previous day. The implied volatity was 25.81, the open interest changed by -49 which decreased total open position to 357
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 845, which was -295 lower than the previous day. The implied volatity was 27.93, the open interest changed by 130 which increased total open position to 405
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1127, which was 31 higher than the previous day. The implied volatity was 28.79, the open interest changed by 54 which increased total open position to 268
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1165.75, which was 414.75 higher than the previous day. The implied volatity was 30.96, the open interest changed by -87 which decreased total open position to 213
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 753.45, which was -946.55 lower than the previous day. The implied volatity was 29.97, the open interest changed by 293 which increased total open position to 300
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 1760, which was 10 higher than the previous day. The implied volatity was 34.98, the open interest changed by 3 which increased total open position to 7
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 1750, which was 50 higher than the previous day. The implied volatity was 31.71, the open interest changed by 2 which increased total open position to 3
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 1700, which was 1541 higher than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 1
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 0, which was -158.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30-Jun-2026 (5d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 0.19
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 40485.00 | 7.6 | -2.3 (-23.23%) | 34.4 | 1,127 | 3 | 269 |
| 24 Jun | 40365.00 | 9 | -11.7 (-56.52%) | 30.26 | 187 | -27 | 270 |
| 23 Jun | 40190.00 | 20.65 | -12.15 (-37.04%) | 31.53 | 110 | -69 | 298 |
| 22 Jun | 40300.00 | 35 | -8.05 (-18.70%) | 32.21 | 146 | -22 | 367 |
| 19 Jun | 40195.00 | 45 | -12.5 (-21.74%) | 30.52 | 151 | 3 | 391 |
| 18 Jun | 40035.00 | 50.55 | -65.65 (-56.50%) | 27.81 | 713 | -80 | 392 |
| 17 Jun | 39230.00 | 118.05 | -29.35 (-19.91%) | 26.04 | 169 | 5 | 471 |
| 16 Jun | 39045.00 | 167.45 | -18.95 (-10.17%) | 28.58 | 655 | 2 | 464 |
| 15 Jun | 39070.00 | 188.05 | -39.45 (-17.34%) | 27.77 | 580 | 7 | 463 |
| 12 Jun | 39060.00 | 220 | -416.55 (-65.44%) | 27.44 | 1,484 | 156 | 456 |
| 11 Jun | 37565.00 | 625.05 | 29.65 (4.98%) | 26.77 | 522 | 13 | 301 |
| 10 Jun | 37790.00 | 595 | -5.75 (-0.96%) | 28.02 | 557 | -64 | 288 |
| 9 Jun | 37820.00 | 594.3 | -595 (-50.03%) | 27.6 | 1,326 | 15 | 351 |
| 8 Jun | 36610.00 | 1230.85 | 375.95 (43.98%) | 28.06 | 599 | 70 | 335 |
| 5 Jun | 37240.00 | 851.9 | -137.15 (-13.87%) | 26.43 | 299 | -2 | 265 |
| 4 Jun | 37000.00 | 981.65 | 269.6 (37.86%) | 25.56 | 594 | -33 | 268 |
| 3 Jun | 37760.00 | 650.15 | -217.65 (-25.08%) | 25.07 | 983 | 117 | 301 |
| 2 Jun | 37220.00 | 870 | -326.1 (-27.26%) | 25.31 | 455 | 34 | 170 |
| 1 Jun | 36705.00 | 1255 | 115.05 (10.09%) | 27.1 | 572 | 46 | 138 |
| 29 May | 36625.00 | 944.4 | -535.95 (-36.20%) | 23.28 | 2,472 | -21 | 93 |
| 27 May | 36035.00 | 1480.35 | -156.1 (-9.54%) | 23.39 | 21 | -10 | 114 |
| 26 May | 35835.00 | 1636.45 | 152.45 (10.27%) | 26.23 | 38 | 7 | 125 |
| 25 May | 36310.00 | 1485.2 | -186.8 (-11.17%) | 27.49 | 111 | 53 | 118 |
| 22 May | 36065.00 | 1675 | -577.5 (-25.64%) | 28.33 | 108 | 27 | 66 |
| 21 May | 35210.00 | 2252.5 | 735.8 (48.51%) | 28.99 | 83 | 35 | 40 |
| 20 May | 36830.00 | 1500 | 100 (7.14%) | 31.17 | 6 | 3 | 5 |
| 19 May | 37130.00 | 1400 | -267.95 (-16.06%) | 30.92 | 4 | 0 | 1 |
| 18 May | 37155.00 | 1667.95 | 0 (0.00%) | - | 0 | 0 | 1 |
| 15 May | 37740.00 | 1667.95 | -6082.95 (-78.48%) | 40.27 | 1 | 0 | 0 |
| 14 May | 36945.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 36315.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 36510.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 37315.00 | 0 | -7750.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37895.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 36645.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 35870.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 35995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 37320.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | 1.06 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bosch Limited - strike price 37000 expiring on 30JUN2026
Delta for 37000 PE is -0.01
Historical price for 37000 PE is as follows
On 25 Jun BOSCHLTD was trading at 40485.00. The strike last trading price was 7.6, which was -2.3 lower than the previous day. The implied volatity was 34.4, the open interest changed by 3 which increased total open position to 269
On 24 Jun BOSCHLTD was trading at 40365.00. The strike last trading price was 9, which was -11.7 lower than the previous day. The implied volatity was 30.26, the open interest changed by -27 which decreased total open position to 270
On 23 Jun BOSCHLTD was trading at 40190.00. The strike last trading price was 20.65, which was -12.15 lower than the previous day. The implied volatity was 31.53, the open interest changed by -69 which decreased total open position to 298
On 22 Jun BOSCHLTD was trading at 40300.00. The strike last trading price was 35, which was -8.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by -22 which decreased total open position to 367
On 19 Jun BOSCHLTD was trading at 40195.00. The strike last trading price was 45, which was -12.5 lower than the previous day. The implied volatity was 30.52, the open interest changed by 3 which increased total open position to 391
On 18 Jun BOSCHLTD was trading at 40035.00. The strike last trading price was 50.55, which was -65.65 lower than the previous day. The implied volatity was 27.81, the open interest changed by -80 which decreased total open position to 392
On 17 Jun BOSCHLTD was trading at 39230.00. The strike last trading price was 118.05, which was -29.35 lower than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 471
On 16 Jun BOSCHLTD was trading at 39045.00. The strike last trading price was 167.45, which was -18.95 lower than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 464
On 15 Jun BOSCHLTD was trading at 39070.00. The strike last trading price was 188.05, which was -39.45 lower than the previous day. The implied volatity was 27.77, the open interest changed by 7 which increased total open position to 463
On 12 Jun BOSCHLTD was trading at 39060.00. The strike last trading price was 220, which was -416.55 lower than the previous day. The implied volatity was 27.44, the open interest changed by 156 which increased total open position to 456
On 11 Jun BOSCHLTD was trading at 37565.00. The strike last trading price was 625.05, which was 29.65 higher than the previous day. The implied volatity was 26.77, the open interest changed by 13 which increased total open position to 301
On 10 Jun BOSCHLTD was trading at 37790.00. The strike last trading price was 595, which was -5.75 lower than the previous day. The implied volatity was 28.02, the open interest changed by -64 which decreased total open position to 288
On 9 Jun BOSCHLTD was trading at 37820.00. The strike last trading price was 594.3, which was -595 lower than the previous day. The implied volatity was 27.6, the open interest changed by 15 which increased total open position to 351
On 8 Jun BOSCHLTD was trading at 36610.00. The strike last trading price was 1230.85, which was 375.95 higher than the previous day. The implied volatity was 28.06, the open interest changed by 70 which increased total open position to 335
On 5 Jun BOSCHLTD was trading at 37240.00. The strike last trading price was 851.9, which was -137.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by -2 which decreased total open position to 265
On 4 Jun BOSCHLTD was trading at 37000.00. The strike last trading price was 981.65, which was 269.6 higher than the previous day. The implied volatity was 25.56, the open interest changed by -33 which decreased total open position to 268
On 3 Jun BOSCHLTD was trading at 37760.00. The strike last trading price was 650.15, which was -217.65 lower than the previous day. The implied volatity was 25.07, the open interest changed by 117 which increased total open position to 301
On 2 Jun BOSCHLTD was trading at 37220.00. The strike last trading price was 870, which was -326.1 lower than the previous day. The implied volatity was 25.31, the open interest changed by 34 which increased total open position to 170
On 1 Jun BOSCHLTD was trading at 36705.00. The strike last trading price was 1255, which was 115.05 higher than the previous day. The implied volatity was 27.1, the open interest changed by 46 which increased total open position to 138
On 29 May BOSCHLTD was trading at 36625.00. The strike last trading price was 944.4, which was -535.95 lower than the previous day. The implied volatity was 23.28, the open interest changed by -21 which decreased total open position to 93
On 27 May BOSCHLTD was trading at 36035.00. The strike last trading price was 1480.35, which was -156.1 lower than the previous day. The implied volatity was 23.39, the open interest changed by -10 which decreased total open position to 114
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 1636.45, which was 152.45 higher than the previous day. The implied volatity was 26.23, the open interest changed by 7 which increased total open position to 125
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1485.2, which was -186.8 lower than the previous day. The implied volatity was 27.49, the open interest changed by 53 which increased total open position to 118
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1675, which was -577.5 lower than the previous day. The implied volatity was 28.33, the open interest changed by 27 which increased total open position to 66
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 2252.5, which was 735.8 higher than the previous day. The implied volatity was 28.99, the open interest changed by 35 which increased total open position to 40
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 1500, which was 100 higher than the previous day. The implied volatity was 31.17, the open interest changed by 3 which increased total open position to 5
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 1400, which was -267.95 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 1
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 1667.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 1667.95, which was -6082.95 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 0, which was -7750.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
