BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 37000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 52.8 | -27.20 | 36,025 | 5,125 | 12,850 | ||||
| 5 Sept | 33720.75 | 80 | 42.50 | 48,725 | 4,800 | 7,575 | ||||
| 4 Sept | 32451.85 | 37.5 | -6.00 | 475 | 150 | 2,750 | ||||
| 3 Sept | 32399.25 | 43.5 | 10.50 | 1,375 | -25 | 2,600 | ||||
| 2 Sept | 32327.60 | 33 | 0.00 | 275 | 150 | 2,575 | ||||
| 30 Aug | 32389.60 | 33 | -88.80 | 2,300 | 2,225 | 2,425 | ||||
| 28 Aug | 31940.15 | 121.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 121.8 | 0.00 | 0 | 25 | 0 | ||||
| 26 Aug | 32814.40 | 121.8 | 0.00 | 25 | 0 | 175 | ||||
| 23 Aug | 32600.15 | 121.8 | 23.00 | 50 | 0 | 125 | ||||
| 21 Aug | 32213.70 | 98.8 | -147.25 | 50 | 0 | 75 | ||||
| 9 Aug | 32018.70 | 246.05 | 0.00 | 0 | 0 | 75 | ||||
| 8 Aug | 31835.65 | 246.05 | 0.00 | 0 | 0 | 75 | ||||
| 7 Aug | 32430.85 | 246.05 | -1067.10 | 0 | 0 | 75 | ||||
| 31 Jul | 34978.45 | 1313.15 | 1313.15 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 37000 expiring on 26SEP2024
Delta for 37000 CE is -
Historical price for 37000 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 52.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 12850
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 80, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7575
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 37.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2750
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 43.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2600
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2575
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 33, which was -88.80 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 2425
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 121.8, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 98.8, which was -147.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 246.05, which was -1067.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1313.15, which was 1313.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 37000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 2895.3 | 2895.30 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 37000 expiring on 26SEP2024
Delta for 37000 PE is -
Historical price for 37000 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2895.3, which was 2895.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0