BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:37 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.13
Theta: -40.23
Gamma: 0.00033
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 169.65 | -468.25 | 25.4 | 812 | -9 | 310 | |||||||||
| 23 Apr | 37380.00 | 600 | -615.95 | 25.8 | 360 | -192 | 316 | |||||||||
| 22 Apr | 37885.00 | 1173.75 | -284.4000000000001 | 33.37 | 52 | -10 | 510 | |||||||||
| 21 Apr | 38100.00 | 1457.4 | 215.55000000000018 | 34.24 | 72 | -5 | 520 | |||||||||
| 20 Apr | 37790.00 | 1220 | 25.549999999999955 | 32.92 | 329 | -21 | 525 | |||||||||
| 17 Apr | 37505.00 | 1200 | -41.59999999999991 | 34.03 | 360 | -3 | 552 | |||||||||
| 16 Apr | 37440.00 | 1220.9 | 117.30000000000018 | 35.54 | 658 | -43 | 554 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 37080.00 | 1120 | 78.75 | 36.04 | 1,810 | 106 | 598 | |||||||||
| 13 Apr | 36615.00 | 1053 | -461.6500000000001 | 39.51 | 1,534 | 242 | 500 | |||||||||
| 10 Apr | 37330.00 | 1460 | 164.54999999999995 | 37.66 | 1,071 | -99 | 274 | |||||||||
| 9 Apr | 36770.00 | 1191.45 | 158.05 | 38.56 | 7,087 | 186 | 374 | |||||||||
| 8 Apr | 35935.00 | 1000 | 331.25 | 41.49 | 1,218 | 189 | 191 | |||||||||
| 7 Apr | 33445.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 33460.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 32135.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 30635.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 28745.00 | 668.75 | -859.55 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 30390.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 30080.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 29135.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 30390.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 30135.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 31005.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 30645.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 31305.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 31715.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 32080.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 31600.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 33335.00 | 668.75 | -859.55 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 33230.00 | 668.75 | -859.55 | - | 2 | 2 | 0 | |||||||||
| 4 Mar | 33390.00 | 668.75 | -859.55 | 33.66 | 2 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 1528.3 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 1528.3 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 1528.3 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 1528.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 37000 expiring on 28APR2026
Delta for 37000 CE is 0.28
Historical price for 37000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 169.65, which was -468.25 lower than the previous day. The implied volatity was 25.4, the open interest changed by -9 which decreased total open position to 310
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 600, which was -615.95 lower than the previous day. The implied volatity was 25.8, the open interest changed by -192 which decreased total open position to 316
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 1173.75, which was -284.4000000000001 lower than the previous day. The implied volatity was 33.37, the open interest changed by -10 which decreased total open position to 510
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 1457.4, which was 215.55000000000018 higher than the previous day. The implied volatity was 34.24, the open interest changed by -5 which decreased total open position to 520
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 1220, which was 25.549999999999955 higher than the previous day. The implied volatity was 32.92, the open interest changed by -21 which decreased total open position to 525
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 1200, which was -41.59999999999991 lower than the previous day. The implied volatity was 34.03, the open interest changed by -3 which decreased total open position to 552
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1220.9, which was 117.30000000000018 higher than the previous day. The implied volatity was 35.54, the open interest changed by -43 which decreased total open position to 554
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1120, which was 78.75 higher than the previous day. The implied volatity was 36.04, the open interest changed by 106 which increased total open position to 598
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1053, which was -461.6500000000001 lower than the previous day. The implied volatity was 39.51, the open interest changed by 242 which increased total open position to 500
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1460, which was 164.54999999999995 higher than the previous day. The implied volatity was 37.66, the open interest changed by -99 which decreased total open position to 274
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1191.45, which was 158.05 higher than the previous day. The implied volatity was 38.56, the open interest changed by 186 which increased total open position to 374
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1000, which was 331.25 higher than the previous day. The implied volatity was 41.49, the open interest changed by 189 which increased total open position to 191
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 668.75, which was -859.55 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1528.3, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1528.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1528.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1528.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.12
Theta: -23.83
Gamma: 0.00037
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 740.15 | 439.25 | 20.49 | 842 | -199 | 248 |
| 23 Apr | 37380.00 | 304.8 | 84.75 | 23.13 | 938 | -153 | 448 |
| 22 Apr | 37885.00 | 212.8 | -62.80000000000001 | 27.71 | 848 | 4 | 600 |
| 21 Apr | 38100.00 | 252.45 | -240.15000000000003 | 32.24 | 474 | 25 | 596 |
| 20 Apr | 37790.00 | 523.35 | -93.35000000000002 | 39.1 | 1,407 | 141 | 575 |
| 17 Apr | 37505.00 | 570.85 | -137.14999999999998 | 32.17 | 918 | 32 | 434 |
| 16 Apr | 37440.00 | 719.6 | -267.4 | 34.93 | 834 | 61 | 402 |
| 15 Apr | 37080.00 | 932.3 | -439.10000000000014 | 36.45 | 774 | 109 | 341 |
| 13 Apr | 36615.00 | 1350 | 292 | 39.74 | 705 | 17 | 231 |
| 10 Apr | 37330.00 | 1060.1 | -382.75 | 37.72 | 1,145 | 48 | 214 |
| 9 Apr | 36770.00 | 1505.7 | -399.3 | 42.05 | 2,141 | 166 | 167 |
| 8 Apr | 35935.00 | 1905 | -4495 | 40.78 | 6 | 0 | 6 |
| 7 Apr | 33445.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 6 Apr | 33460.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 2 Apr | 32135.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 1 Apr | 30635.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 30 Mar | 28745.00 | 6400 | 215 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 25 Mar | 30390.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 24 Mar | 30080.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 23 Mar | 29135.00 | 6400 | 215 | - | 0 | 0 | 6 |
| 20 Mar | 30390.00 | 6400 | 215 | 44.36 | 1 | 0 | 5 |
| 19 Mar | 30135.00 | 6185 | 3533.35 | - | 0 | 0 | 5 |
| 18 Mar | 31005.00 | 6185 | 3533.35 | - | 0 | 0 | 5 |
| 17 Mar | 30645.00 | 6185 | 3533.35 | 46.34 | 5 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 2651.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 2651.65 | 0 | 0.11 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 2651.65 | 0 | 0.57 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 2651.65 | 0 | 0.36 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
For Bosch Limited - strike price 37000 expiring on 28APR2026
Delta for 37000 PE is -0.78
Historical price for 37000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 740.15, which was 439.25 higher than the previous day. The implied volatity was 20.49, the open interest changed by -199 which decreased total open position to 248
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 304.8, which was 84.75 higher than the previous day. The implied volatity was 23.13, the open interest changed by -153 which decreased total open position to 448
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 212.8, which was -62.80000000000001 lower than the previous day. The implied volatity was 27.71, the open interest changed by 4 which increased total open position to 600
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 252.45, which was -240.15000000000003 lower than the previous day. The implied volatity was 32.24, the open interest changed by 25 which increased total open position to 596
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 523.35, which was -93.35000000000002 lower than the previous day. The implied volatity was 39.1, the open interest changed by 141 which increased total open position to 575
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 570.85, which was -137.14999999999998 lower than the previous day. The implied volatity was 32.17, the open interest changed by 32 which increased total open position to 434
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 719.6, which was -267.4 lower than the previous day. The implied volatity was 34.93, the open interest changed by 61 which increased total open position to 402
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 932.3, which was -439.10000000000014 lower than the previous day. The implied volatity was 36.45, the open interest changed by 109 which increased total open position to 341
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1350, which was 292 higher than the previous day. The implied volatity was 39.74, the open interest changed by 17 which increased total open position to 231
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 1060.1, which was -382.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by 48 which increased total open position to 214
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1505.7, which was -399.3 lower than the previous day. The implied volatity was 42.05, the open interest changed by 166 which increased total open position to 167
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1905, which was -4495 lower than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 6400, which was 215 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 5
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 6185, which was 3533.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 6185, which was 3533.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 6185, which was 3533.35 higher than the previous day. The implied volatity was 46.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2651.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
