BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:38 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 32500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36360.00 | 4700 | -311.3000000000002 | - | 0 | 0 | 174 | |||||||||
| 23 Apr | 37380.00 | 4700 | -311.3000000000002 | - | 0 | 0 | 174 | |||||||||
| 22 Apr | 37885.00 | 4700 | -311.3000000000002 | - | 0 | 0 | 174 | |||||||||
| 21 Apr | 38100.00 | 4700 | -311.3000000000002 | - | 0 | 0 | 174 | |||||||||
| 20 Apr | 37790.00 | 4700 | -311.3000000000002 | - | 0 | 0 | 174 | |||||||||
| 17 Apr | 37505.00 | 4700 | -311.3000000000002 | 34.66 | 0 | 0 | 174 | |||||||||
| 16 Apr | 37440.00 | 4700 | 100 | 34.66 | 1 | 0 | 175 | |||||||||
| 15 Apr | 37080.00 | 4600 | -519.6999999999998 | 44.31 | 1 | 0 | 175 | |||||||||
| 13 Apr | 36615.00 | 5119.7 | 158.75 | 48.31 | 0 | 0 | 175 | |||||||||
| 10 Apr | 37330.00 | 5119.7 | 519.6999999999998 | 48.31 | 4 | 1 | 175 | |||||||||
| 9 Apr | 36770.00 | 4600 | 717.5 | 52.62 | 13 | -8 | 174 | |||||||||
| 8 Apr | 35935.00 | 3850 | 1929.3 | 43.97 | 39 | -5 | 182 | |||||||||
| 7 Apr | 33445.00 | 1893.85 | -71.1 | 35.82 | 282 | -53 | 188 | |||||||||
| 6 Apr | 33460.00 | 1890 | 720.55 | 39.2 | 539 | 39 | 242 | |||||||||
| 2 Apr | 32135.00 | 1190 | 696.4 | 35.61 | 1,194 | 140 | 205 | |||||||||
| 1 Apr | 30635.00 | 512 | 288.7 | 32.14 | 100 | 17 | 65 | |||||||||
| 30 Mar | 28745.00 | 223.3 | -142.35 | 37.56 | 2 | 0 | 48 | |||||||||
| 27 Mar | 29615.00 | 365.65 | -66.85 | 34.73 | 19 | 3 | 47 | |||||||||
| 25 Mar | 30390.00 | 432.5 | 157.85 | 29.55 | 41 | 40 | 44 | |||||||||
| 24 Mar | 30080.00 | 274.65 | -3732.6 | 25.55 | 4 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 4007.25 | 0 | 6.77 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 4007.25 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 4007.25 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 31005.00 | 4007.25 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 4007.25 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 4007.25 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 4007.25 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 4007.25 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 4007.25 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 4007.25 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 4007.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 32500 expiring on 28APR2026
Delta for 32500 CE is -
Historical price for 32500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36360.00. The strike last trading price was 4700, which was -311.3000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 4700, which was -311.3000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 4700, which was -311.3000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 4700, which was -311.3000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 4700, which was -311.3000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 4700, which was -311.3000000000002 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 174
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 4700, which was 100 higher than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 175
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 4600, which was -519.6999999999998 lower than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 175
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 5119.7, which was 158.75 higher than the previous day. The implied volatity was 48.31, the open interest changed by 0 which decreased total open position to 175
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 5119.7, which was 519.6999999999998 higher than the previous day. The implied volatity was 48.31, the open interest changed by 1 which increased total open position to 175
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 4600, which was 717.5 higher than the previous day. The implied volatity was 52.62, the open interest changed by -8 which decreased total open position to 174
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 3850, which was 1929.3 higher than the previous day. The implied volatity was 43.97, the open interest changed by -5 which decreased total open position to 182
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1893.85, which was -71.1 lower than the previous day. The implied volatity was 35.82, the open interest changed by -53 which decreased total open position to 188
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1890, which was 720.55 higher than the previous day. The implied volatity was 39.2, the open interest changed by 39 which increased total open position to 242
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1190, which was 696.4 higher than the previous day. The implied volatity was 35.61, the open interest changed by 140 which increased total open position to 205
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 512, which was 288.7 higher than the previous day. The implied volatity was 32.14, the open interest changed by 17 which increased total open position to 65
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 223.3, which was -142.35 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 48
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 365.65, which was -66.85 lower than the previous day. The implied volatity was 34.73, the open interest changed by 3 which increased total open position to 47
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 432.5, which was 157.85 higher than the previous day. The implied volatity was 29.55, the open interest changed by 40 which increased total open position to 44
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 274.65, which was -3732.6 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4007.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 32500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -1.68
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36360.00 | 7.6 | 4.449999999999999 | 45.89 | 822 | 10 | 225 |
| 23 Apr | 37380.00 | 3.15 | -5.15 | 44.23 | 196 | -3 | 215 |
| 22 Apr | 37885.00 | 8.3 | -2.799999999999999 | 51.4 | 79 | 1 | 218 |
| 21 Apr | 38100.00 | 10.85 | -6.65 | 50.43 | 57 | -4 | 217 |
| 20 Apr | 37790.00 | 17.5 | -13 | 48.82 | 21 | 8 | 222 |
| 17 Apr | 37505.00 | 30.5 | -16.65 | 43.51 | 60 | -4 | 214 |
| 16 Apr | 37440.00 | 47.15 | -38.35 | 43.39 | 35 | -3 | 218 |
| 15 Apr | 37080.00 | 82.9 | -70.54999999999998 | 46.09 | 39 | -5 | 222 |
| 13 Apr | 36615.00 | 153.45 | 14.449999999999989 | 46.85 | 23 | -4 | 228 |
| 10 Apr | 37330.00 | 138.95 | -66.5 | 45.75 | 19 | -5 | 233 |
| 9 Apr | 36770.00 | 208.35 | -60.9 | 45.96 | 222 | -28 | 237 |
| 8 Apr | 35935.00 | 276.5 | -582.35 | 43.4 | 365 | -1 | 265 |
| 7 Apr | 33445.00 | 800.8 | -50.85 | 42.86 | 305 | 13 | 264 |
| 6 Apr | 33460.00 | 873.55 | -482.35 | 42.13 | 533 | 49 | 251 |
| 2 Apr | 32135.00 | 1320 | -1386.05 | 37.53 | 8 | 0 | 207 |
| 1 Apr | 30635.00 | 2706.05 | 538.3 | - | 0 | 0 | 207 |
| 30 Mar | 28745.00 | 2706.05 | 538.3 | - | 0 | 76 | 0 |
| 27 Mar | 29615.00 | 2706.05 | 538.3 | 21.89 | 83 | 76 | 207 |
| 25 Mar | 30390.00 | 2167.75 | -134.95 | 25.56 | 124 | 122 | 131 |
| 24 Mar | 30080.00 | 2307.5 | 1607.95 | - | 0 | 0 | 9 |
| 23 Mar | 29135.00 | 2307.5 | 1607.95 | - | 0 | 0 | 9 |
| 20 Mar | 30390.00 | 2307.5 | 1607.95 | 31.15 | 9 | 2 | 2 |
| 19 Mar | 30135.00 | 699.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 699.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 699.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | 699.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 699.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 699.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 699.55 | 0 | 0.02 | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 699.55 | 0 | 0.37 | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 699.55 | 0 | 0.01 | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 699.55 | 0 | 2.5 | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 699.55 | 0 | 2.49 | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 699.55 | 0 | 2.49 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 699.55 | 0 | 5.84 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 699.55 | 0 | 6.98 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 699.55 | 0 | 7.54 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 699.55 | 0 | 7.33 | 0 | 0 | 0 |
For Bosch Limited - strike price 32500 expiring on 28APR2026
Delta for 32500 PE is -0.01
Historical price for 32500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36360.00. The strike last trading price was 7.6, which was 4.449999999999999 higher than the previous day. The implied volatity was 45.89, the open interest changed by 10 which increased total open position to 225
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 3.15, which was -5.15 lower than the previous day. The implied volatity was 44.23, the open interest changed by -3 which decreased total open position to 215
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 8.3, which was -2.799999999999999 lower than the previous day. The implied volatity was 51.4, the open interest changed by 1 which increased total open position to 218
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 10.85, which was -6.65 lower than the previous day. The implied volatity was 50.43, the open interest changed by -4 which decreased total open position to 217
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 17.5, which was -13 lower than the previous day. The implied volatity was 48.82, the open interest changed by 8 which increased total open position to 222
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 30.5, which was -16.65 lower than the previous day. The implied volatity was 43.51, the open interest changed by -4 which decreased total open position to 214
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 47.15, which was -38.35 lower than the previous day. The implied volatity was 43.39, the open interest changed by -3 which decreased total open position to 218
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 82.9, which was -70.54999999999998 lower than the previous day. The implied volatity was 46.09, the open interest changed by -5 which decreased total open position to 222
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 153.45, which was 14.449999999999989 higher than the previous day. The implied volatity was 46.85, the open interest changed by -4 which decreased total open position to 228
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 138.95, which was -66.5 lower than the previous day. The implied volatity was 45.75, the open interest changed by -5 which decreased total open position to 233
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 208.35, which was -60.9 lower than the previous day. The implied volatity was 45.96, the open interest changed by -28 which decreased total open position to 237
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 276.5, which was -582.35 lower than the previous day. The implied volatity was 43.4, the open interest changed by -1 which decreased total open position to 265
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 800.8, which was -50.85 lower than the previous day. The implied volatity was 42.86, the open interest changed by 13 which increased total open position to 264
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 873.55, which was -482.35 lower than the previous day. The implied volatity was 42.13, the open interest changed by 49 which increased total open position to 251
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1320, which was -1386.05 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 207
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 2706.05, which was 538.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 2706.05, which was 538.3 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 2706.05, which was 538.3 higher than the previous day. The implied volatity was 21.89, the open interest changed by 76 which increased total open position to 207
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2167.75, which was -134.95 lower than the previous day. The implied volatity was 25.56, the open interest changed by 122 which increased total open position to 131
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 2307.5, which was 1607.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 2307.5, which was 1607.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2307.5, which was 1607.95 higher than the previous day. The implied volatity was 31.15, the open interest changed by 2 which increased total open position to 2
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
