BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 32500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 7.03
Theta: -9.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 30390.00 | 41.95 | -10.7 | 25.77 | 107 | -2 | 127 | |||||||||
| 19 Mar | 30135.00 | 63 | -68.65 | 28.55 | 149 | -28 | 129 | |||||||||
| 18 Mar | 31005.00 | 132.7 | -8.95 | 25.42 | 118 | 24 | 158 | |||||||||
| 17 Mar | 30645.00 | 145 | -15.8 | 28.05 | 90 | 19 | 134 | |||||||||
| 16 Mar | 30355.00 | 157.3 | -64.65 | 30.82 | 160 | 22 | 116 | |||||||||
| 13 Mar | 30185.00 | 230.7 | -259.85 | 35.64 | 107 | 23 | 95 | |||||||||
| 12 Mar | 31305.00 | 490.55 | -147.9 | 32.59 | 65 | 18 | 73 | |||||||||
| 11 Mar | 31715.00 | 649.65 | -176.25 | 32.12 | 140 | -24 | 54 | |||||||||
| 10 Mar | 32080.00 | 850.95 | 105.05 | 29.58 | 263 | -21 | 78 | |||||||||
| 9 Mar | 31600.00 | 777.15 | -1051.45 | 35.89 | 155 | 94 | 98 | |||||||||
| 6 Mar | 33335.00 | 1781.2 | -1592.15 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 33230.00 | 1781.2 | -1592.15 | - | 4 | 2 | 0 | |||||||||
| 4 Mar | 33390.00 | 1781.2 | -1592.15 | 33.47 | 4 | 2 | 4 | |||||||||
| 2 Mar | 35370.00 | 3373.35 | -678.35 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3373.35 | -678.35 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 36740.00 | 3373.35 | -678.35 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 36570.00 | 3373.35 | -678.35 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 35330.00 | 3373.35 | -678.35 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 35340.00 | 3373.35 | -678.35 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 35215.00 | 3373.35 | -678.35 | 28.73 | 8 | 5 | 5 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 35015.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 4051.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 32500 expiring on 30MAR2026
Delta for 32500 CE is 0.07
Historical price for 32500 CE is as follows
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 41.95, which was -10.7 lower than the previous day. The implied volatity was 25.77, the open interest changed by -2 which decreased total open position to 127
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 63, which was -68.65 lower than the previous day. The implied volatity was 28.55, the open interest changed by -28 which decreased total open position to 129
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 132.7, which was -8.95 lower than the previous day. The implied volatity was 25.42, the open interest changed by 24 which increased total open position to 158
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 145, which was -15.8 lower than the previous day. The implied volatity was 28.05, the open interest changed by 19 which increased total open position to 134
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 157.3, which was -64.65 lower than the previous day. The implied volatity was 30.82, the open interest changed by 22 which increased total open position to 116
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 230.7, which was -259.85 lower than the previous day. The implied volatity was 35.64, the open interest changed by 23 which increased total open position to 95
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 490.55, which was -147.9 lower than the previous day. The implied volatity was 32.59, the open interest changed by 18 which increased total open position to 73
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 649.65, which was -176.25 lower than the previous day. The implied volatity was 32.12, the open interest changed by -24 which decreased total open position to 54
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 850.95, which was 105.05 higher than the previous day. The implied volatity was 29.58, the open interest changed by -21 which decreased total open position to 78
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 777.15, which was -1051.45 lower than the previous day. The implied volatity was 35.89, the open interest changed by 94 which increased total open position to 98
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1781.2, which was -1592.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1781.2, which was -1592.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1781.2, which was -1592.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 4
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 3373.35, which was -678.35 lower than the previous day. The implied volatity was 28.73, the open interest changed by 5 which increased total open position to 5
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 4051.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 32500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 1.81
Theta: 7.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 30390.00 | 1950 | 488.75 | 16.91 | 1 | 0 | 165 |
| 19 Mar | 30135.00 | 1461.25 | -634.5 | - | 17 | 0 | 165 |
| 18 Mar | 31005.00 | 1461.25 | -634.5 | 20.45 | 17 | -5 | 165 |
| 17 Mar | 30645.00 | 2095.75 | -120.05 | 45.84 | 14 | 0 | 170 |
| 16 Mar | 30355.00 | 2215.8 | -165.55 | 40.26 | 9 | -2 | 170 |
| 13 Mar | 30185.00 | 2410.4 | 1034.6 | 33.33 | 83 | -30 | 172 |
| 12 Mar | 31305.00 | 1375.8 | 336.8 | - | 0 | 0 | 202 |
| 11 Mar | 31715.00 | 1375.8 | 336.8 | 35.13 | 179 | 109 | 203 |
| 10 Mar | 32080.00 | 1014.15 | -488.65 | 32.26 | 54 | -1 | 94 |
| 9 Mar | 31600.00 | 1502.8 | 872.85 | 36.7 | 115 | -1 | 65 |
| 6 Mar | 33335.00 | 645.85 | 39.5 | 32.94 | 46 | 5 | 66 |
| 5 Mar | 33230.00 | 586.85 | -130.25 | 29.77 | 147 | 15 | 60 |
| 4 Mar | 33390.00 | 742.8 | 571.45 | 34.46 | 97 | 13 | 45 |
| 2 Mar | 35370.00 | 173.75 | 82.35 | 29.63 | 25 | 5 | 33 |
| 27 Feb | 36425.00 | 91.4 | 14.05 | 28.61 | 37 | 8 | 28 |
| 26 Feb | 36740.00 | 68.05 | -43.15 | 27.72 | 21 | 4 | 21 |
| 25 Feb | 36570.00 | 112.35 | -102.45 | 30.49 | 60 | -3 | 22 |
| 24 Feb | 35330.00 | 214.8 | 8.8 | - | 0 | 0 | 25 |
| 23 Feb | 35340.00 | 214.8 | 8.8 | 28.09 | 22 | 1 | 24 |
| 20 Feb | 35215.00 | 206 | 21.25 | 25.98 | 13 | 8 | 22 |
| 19 Feb | 35015.00 | 184.75 | -37.25 | - | 0 | 0 | 14 |
| 18 Feb | 35695.00 | 184.75 | -37.25 | - | 0 | 0 | 14 |
| 17 Feb | 35370.00 | 184.75 | -37.25 | 25.21 | 2 | -1 | 13 |
| 16 Feb | 35485.00 | 222 | -48 | 27.06 | 1 | 0 | 15 |
| 13 Feb | 35695.00 | 270 | -11.3 | - | 0 | 0 | 15 |
| 12 Feb | 36495.00 | 270 | -11.3 | - | 0 | 0 | 15 |
| 11 Feb | 36570.00 | 270 | -11.3 | - | 0 | 0 | 15 |
| 10 Feb | 35575.00 | 270 | -11.3 | - | 0 | 0 | 15 |
| 9 Feb | 35630.00 | 270 | -11.3 | 27.72 | 1 | 0 | 14 |
| 6 Feb | 36340.00 | 281.3 | -68.7 | 30.52 | 1 | 0 | 13 |
| 5 Feb | 36275.00 | 350 | 157.4 | - | 0 | 0 | 13 |
| 4 Feb | 36710.00 | 350 | 157.4 | 33.87 | 9 | 8 | 12 |
| 3 Feb | 37740.00 | 192.6 | -352.85 | 32.32 | 4 | 0 | 0 |
| 2 Feb | 36605.00 | 545.45 | 0 | 7.74 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 545.45 | 0 | 7.09 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 545.45 | 0 | 7.39 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 545.45 | 0 | 6.35 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 545.45 | 0 | 6.9 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 545.45 | 0 | 5.29 | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 545.45 | 0 | 5.47 | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 545.45 | 0 | 6.08 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 545.45 | 0 | 5.19 | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 545.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 545.45 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 32500 expiring on 30MAR2026
Delta for 32500 PE is -0.99
Historical price for 32500 PE is as follows
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1950, which was 488.75 higher than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 165
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1461.25, which was -634.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1461.25, which was -634.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by -5 which decreased total open position to 165
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2095.75, which was -120.05 lower than the previous day. The implied volatity was 45.84, the open interest changed by 0 which decreased total open position to 170
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2215.8, which was -165.55 lower than the previous day. The implied volatity was 40.26, the open interest changed by -2 which decreased total open position to 170
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2410.4, which was 1034.6 higher than the previous day. The implied volatity was 33.33, the open interest changed by -30 which decreased total open position to 172
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1375.8, which was 336.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1375.8, which was 336.8 higher than the previous day. The implied volatity was 35.13, the open interest changed by 109 which increased total open position to 203
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1014.15, which was -488.65 lower than the previous day. The implied volatity was 32.26, the open interest changed by -1 which decreased total open position to 94
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1502.8, which was 872.85 higher than the previous day. The implied volatity was 36.7, the open interest changed by -1 which decreased total open position to 65
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 645.85, which was 39.5 higher than the previous day. The implied volatity was 32.94, the open interest changed by 5 which increased total open position to 66
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 586.85, which was -130.25 lower than the previous day. The implied volatity was 29.77, the open interest changed by 15 which increased total open position to 60
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 742.8, which was 571.45 higher than the previous day. The implied volatity was 34.46, the open interest changed by 13 which increased total open position to 45
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 173.75, which was 82.35 higher than the previous day. The implied volatity was 29.63, the open interest changed by 5 which increased total open position to 33
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 91.4, which was 14.05 higher than the previous day. The implied volatity was 28.61, the open interest changed by 8 which increased total open position to 28
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 68.05, which was -43.15 lower than the previous day. The implied volatity was 27.72, the open interest changed by 4 which increased total open position to 21
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 112.35, which was -102.45 lower than the previous day. The implied volatity was 30.49, the open interest changed by -3 which decreased total open position to 22
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 214.8, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 214.8, which was 8.8 higher than the previous day. The implied volatity was 28.09, the open interest changed by 1 which increased total open position to 24
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 206, which was 21.25 higher than the previous day. The implied volatity was 25.98, the open interest changed by 8 which increased total open position to 22
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 184.75, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 184.75, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 184.75, which was -37.25 lower than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 13
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 222, which was -48 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 15
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 270, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 270, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 270, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 270, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 270, which was -11.3 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 14
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 281.3, which was -68.7 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 13
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 350, which was 157.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 350, which was 157.4 higher than the previous day. The implied volatity was 33.87, the open interest changed by 8 which increased total open position to 12
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 192.6, which was -352.85 lower than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 545.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
