BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 38000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.29
Theta: -6.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 13.1 | -2.75 | 38.26 | 133 | 5 | 394 | |||
| 20 Nov | 34302.00 | 15.85 | 0.00 | 33.20 | 611 | -16 | 400 | |||
| 19 Nov | 34302.00 | 15.85 | -2.15 | 33.20 | 611 | -5 | 400 | |||
| 18 Nov | 33794.30 | 18 | -8.75 | 34.48 | 209 | -7 | 406 | |||
| 14 Nov | 33862.10 | 26.75 | -5.30 | 30.64 | 836 | -84 | 413 | |||
| 13 Nov | 33212.00 | 32.05 | -25.45 | 33.66 | 2,877 | 128 | 503 | |||
| 12 Nov | 33278.50 | 57.5 | -97.50 | 36.43 | 1,524 | 241 | 382 | |||
| 11 Nov | 34990.85 | 155 | -25.00 | 32.02 | 83 | 20 | 141 | |||
| 8 Nov | 35119.40 | 180 | -85.00 | 30.09 | 61 | 13 | 122 | |||
| 7 Nov | 35369.65 | 265 | -143.00 | 29.64 | 67 | 22 | 107 | |||
| 6 Nov | 36272.70 | 408 | 44.80 | 26.80 | 66 | 22 | 88 | |||
| 5 Nov | 35612.55 | 363.2 | -16.90 | 30.78 | 50 | 2 | 66 | |||
| 4 Nov | 35341.10 | 380.1 | -19.90 | 34.77 | 61 | 28 | 64 | |||
| 1 Nov | 35182.15 | 400 | -47.90 | 32.40 | 9 | 6 | 35 | |||
| 31 Oct | 35121.60 | 447.9 | -172.10 | - | 62 | 28 | 29 | |||
| 30 Oct | 36173.35 | 620 | 117.25 | - | 2 | -1 | 0 | |||
| 29 Oct | 36416.55 | 502.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 502.75 | -97.25 | - | 2 | 0 | 1 | |||
| 23 Oct | 36255.80 | 600 | 291.30 | - | 1 | 0 | 0 | |||
| 22 Oct | 36065.30 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 38703.15 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 37141.90 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 308.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 308.7 | 308.70 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 38000 expiring on 28NOV2024
Delta for 38000 CE is 0.02
Historical price for 38000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 13.1, which was -2.75 lower than the previous day. The implied volatity was 38.26, the open interest changed by 5 which increased total open position to 394
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -16 which decreased total open position to 400
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 15.85, which was -2.15 lower than the previous day. The implied volatity was 33.20, the open interest changed by -5 which decreased total open position to 400
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 18, which was -8.75 lower than the previous day. The implied volatity was 34.48, the open interest changed by -7 which decreased total open position to 406
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 26.75, which was -5.30 lower than the previous day. The implied volatity was 30.64, the open interest changed by -84 which decreased total open position to 413
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 32.05, which was -25.45 lower than the previous day. The implied volatity was 33.66, the open interest changed by 128 which increased total open position to 503
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 57.5, which was -97.50 lower than the previous day. The implied volatity was 36.43, the open interest changed by 241 which increased total open position to 382
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 155, which was -25.00 lower than the previous day. The implied volatity was 32.02, the open interest changed by 20 which increased total open position to 141
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 180, which was -85.00 lower than the previous day. The implied volatity was 30.09, the open interest changed by 13 which increased total open position to 122
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 265, which was -143.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by 22 which increased total open position to 107
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 408, which was 44.80 higher than the previous day. The implied volatity was 26.80, the open interest changed by 22 which increased total open position to 88
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 363.2, which was -16.90 lower than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 66
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 380.1, which was -19.90 lower than the previous day. The implied volatity was 34.77, the open interest changed by 28 which increased total open position to 64
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 400, which was -47.90 lower than the previous day. The implied volatity was 32.40, the open interest changed by 6 which increased total open position to 35
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 447.9, which was -172.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 620, which was 117.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 502.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 502.75, which was -97.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 600, which was 291.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 308.7, which was 308.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 3328.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 3328.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 3328.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 3328.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 3328.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 3328.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 33278.50 | 3328.7 | -2564.65 | - | 1 | 0 | 0 |
| 11 Nov | 34990.85 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 5893.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 5893.35 | 5893.35 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 38000 expiring on 28NOV2024
Delta for 38000 PE is 0.00
Historical price for 38000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 3328.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 3328.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 3328.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 3328.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 3328.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 3328.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 3328.7, which was -2564.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 5893.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 5893.35, which was 5893.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
