BOSCHLTD

Bosch Limited

37995 -665.00 (-1.72%)

L: 37665 H: 38895

Back to Option Chain

Historical option data for BOSCHLTD
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 27-JAN-2026 36000 CE
Delta: 0.83 Vega: 21.57 Theta: -25.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	37995.00	2401 ₹ 60,025	-979.2 -24480.00	29.03	30 750	-2 -50	105 2,625
8 Jan	38660.00	3380.2 ₹ 84,505	55.2 1380.00	-	0 0	0 0	107 2,675
7 Jan	39145.00	3380.2 ₹ 84,505	55.2 1380.00	22.15	6 150	-3 -75	108 2,700
6 Jan	38960.00	3325 ₹ 83,125	39.65 991.25	30.54	4 100	0 0	112 2,800
5 Jan	39170.00	3285.35 ₹ 82,133.75	-452.45 -11311.25	-	8 200	-4 -100	114 2,850
2 Jan	39420.00	3500 ₹ 87,500	2699.15 67478.75	22.76	777 19,425	-199 -4,975	118 2,950
1 Jan	36140.00	800 ₹ 20,000	15.3 382.50	14.67	364 9,100	47 1,175	317 7,925
31 Dec	36040.00	784.25 ₹ 19,606.25	141.9 3547.50	15.05	2,059 51,475	16 400	270 6,750
30 Dec	35525.00	632.7 ₹ 15,817.5	-33.25 -831.25	15.77	874 21,850	164 4,100	248 6,200

29 Dec	35630.00	630 ₹ 15,750	-193.75 -4843.75	16.13	166 4,150	42 1,050	84 2,100
26 Dec	35855.00	801.75 ₹ 20,043.75	-130.25 -3256.25	17.29	52 1,300	15 375	43 1,075
24 Dec	36195.00	932 ₹ 23,300	-207.8 -5195.00	15.15	22 550	17 425	28 700
23 Dec	36305.00	1139.8 ₹ 28,495	269.8 6745.00	17.46	28 700	-11 -275	10 250
22 Dec	36160.00	870 ₹ 21,750	70 1750.00	12.99	22 550	14 350	18 450
19 Dec	35940.00	800 ₹ 20,000	-3149.6 -78740.00	-	0 0	0 0	4 100
18 Dec	35720.00	800 ₹ 20,000	-3149.6 -78740.00	15.42	4 100	0 0	0 0
17 Dec	35975.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
16 Dec	36230.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
15 Dec	36400.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
12 Dec	36715.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
11 Dec	36880.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
9 Dec	36780.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
28 Nov	36110.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
25 Nov	35770.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
14 Nov	36955.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
13 Nov	37385.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
12 Nov	37255.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
10 Nov	37280.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
3 Nov	37025.00	3949.6 ₹ 98,740	0 0.00	-	0 0	0 0	0 0
31 Oct	37245.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36000 expiring on 27JAN2026

Delta for 36000 CE is 0.83

Historical price for 36000 CE is as follows

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2401, which was -979.2 lower than the previous day. The implied volatity was 29.03, the open interest changed by -2 which decreased total open position to 105

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 3380.2, which was 55.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 3380.2, which was 55.2 higher than the previous day. The implied volatity was 22.15, the open interest changed by -3 which decreased total open position to 108

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 3325, which was 39.65 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 112

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 3285.35, which was -452.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 114

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 3500, which was 2699.15 higher than the previous day. The implied volatity was 22.76, the open interest changed by -199 which decreased total open position to 118

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 800, which was 15.3 higher than the previous day. The implied volatity was 14.67, the open interest changed by 47 which increased total open position to 317

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 784.25, which was 141.9 higher than the previous day. The implied volatity was 15.05, the open interest changed by 16 which increased total open position to 270

On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 632.7, which was -33.25 lower than the previous day. The implied volatity was 15.77, the open interest changed by 164 which increased total open position to 248

On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 630, which was -193.75 lower than the previous day. The implied volatity was 16.13, the open interest changed by 42 which increased total open position to 84

On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 801.75, which was -130.25 lower than the previous day. The implied volatity was 17.29, the open interest changed by 15 which increased total open position to 43

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 932, which was -207.8 lower than the previous day. The implied volatity was 15.15, the open interest changed by 17 which increased total open position to 28

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 1139.8, which was 269.8 higher than the previous day. The implied volatity was 17.46, the open interest changed by -11 which decreased total open position to 10

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 870, which was 70 higher than the previous day. The implied volatity was 12.99, the open interest changed by 14 which increased total open position to 18

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 800, which was -3149.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 800, which was -3149.6 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 3949.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 27JAN2026 36000 PE
Delta: -0.13 Vega: 18.07 Theta: -10.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	37995.00	139.8 ₹ 3,495	19.6 490.00	24.30	1,425 35,625	-214 -5,350	527 13,175
8 Jan	38660.00	115.35 ₹ 2,883.75	26.3 657.50	26.09	1,168 29,200	-52 -1,300	747 18,675
7 Jan	39145.00	90 ₹ 2,250	-34.6 -865.00	27.45	2,307 57,675	-278 -6,950	799 19,975
6 Jan	38960.00	125.45 ₹ 3,136.25	2.4 60.00	28.05	917 22,925	-133 -3,325	1,076 26,900
5 Jan	39170.00	120.75 ₹ 3,018.75	-28.5 -712.50	27.92	2,657 66,425	323 8,075	1,209 30,225
2 Jan	39420.00	152.45 ₹ 3,811.25	-317.55 -7938.75	28.82	6,067 1,51,675	511 12,775	886 22,150
1 Jan	36140.00	463.45 ₹ 11,586.25	-93.65 -2341.25	17.09	425 10,625	138 3,450	377 9,425
31 Dec	36040.00	539.6 ₹ 13,490	-231.15 -5778.75	18.10	744 18,600	133 3,325	239 5,975
30 Dec	35525.00	749.95 ₹ 18,748.75	-92.6 -2315.00	19.25	140 3,500	17 425	88 2,200
29 Dec	35630.00	860 ₹ 21,500	172.75 4318.75	20.99	86 2,150	14 350	71 1,775
26 Dec	35855.00	676.6 ₹ 16,915	60.8 1520.00	17.62	68 1,700	10 250	57 1,425
24 Dec	36195.00	650 ₹ 16,250	76.75 1918.75	19.92	89 2,225	-15 -375	54 1,350
23 Dec	36305.00	567 ₹ 14,175	-183 -4575.00	19.13	44 1,100	-3 -75	68 1,700
22 Dec	36160.00	750 ₹ 18,750	-0.45 -11.25	21.82	21 525	16 400	69 1,725
19 Dec	35940.00	700.25 ₹ 17,506.25	-209.75 -5243.75	18.81	13 325	-1 -25	53 1,325
18 Dec	35720.00	910 ₹ 22,750	135 3375.00	20.79	8 200	3 75	53 1,325
17 Dec	35975.00	775 ₹ 19,375	50 1250.00	19.67	3 75	0 0	49 1,225
16 Dec	36230.00	725 ₹ 18,125	102.7 2567.50	20.87	19 475	13 325	48 1,200
15 Dec	36400.00	605 ₹ 15,125	-145 -3625.00	19.42	9 225	8 200	34 850
12 Dec	36715.00	750 ₹ 18,750	57 1425.00	23.74	8 200	-2 -50	26 650
11 Dec	36880.00	693 ₹ 17,325	125.25 3131.25	-	0 0	0 0	28 700
10 Dec	36400.00	693 ₹ 17,325	125.25 3131.25	-	0 0	0 0	28 700
9 Dec	36780.00	693 ₹ 17,325	125.25 3131.25	-	5 125	0 0	28 700
8 Dec	36595.00	567.75 ₹ 14,193.75	-152.25 -3806.25	-	0 0	0 0	28 700
5 Dec	36920.00	567.75 ₹ 14,193.75	-152.25 -3806.25	-	0 0	-7 -175	0 0
4 Dec	36845.00	567.75 ₹ 14,193.75	-152.25 -3806.25	20.59	9 225	-7 -175	28 700
3 Dec	36580.00	720 ₹ 18,000	75.35 1883.75	21.60	4 100	1 25	35 875
2 Dec	36660.00	644.65 ₹ 16,116.25	-197.85 -4946.25	20.96	16 400	7 175	34 850
1 Dec	36335.00	842.5 ₹ 21,062.5	-56 -1400.00	22.40	2 50	0 0	25 625
28 Nov	36110.00	900 ₹ 22,500	50 1250.00	20.87	2 50	1 25	24 600
27 Nov	36320.00	850 ₹ 21,250	-51 -1275.00	21.34	3 75	1 25	22 550
25 Nov	35770.00	901 ₹ 22,525	55.95 1398.75	18.34	1 25	0 0	20 500
24 Nov	36200.00	845.05 ₹ 21,126.25	69 1725.00	20.11	3 75	0 0	20 500
21 Nov	36500.00	776.05 ₹ 19,401.25	0 0.00	20.68	2 50	1 25	20 500
20 Nov	37050.00	776.05 ₹ 19,401.25	116 2900.00	-	4 100	-3 -75	20 500
19 Nov	36870.00	660.05 ₹ 16,501.25	-401.1 -10027.50	-	0 0	0 0	0 0
17 Nov	37450.00	660.05 ₹ 16,501.25	-401.1 -10027.50	22.88	4 100	-2 -50	23 575
14 Nov	36955.00	1061.15 ₹ 26,528.75	319.1 7977.50	27.11	14 350	1 25	14 350
13 Nov	37385.00	742.05 ₹ 18,551.25	-107.95 -2698.75	23.68	5 125	0 0	14 350
12 Nov	37255.00	850 ₹ 21,250	-187.95 -4698.75	24.70	14 350	10 250	12 300
11 Nov	36680.00	1037.95 ₹ 25,948.75	172.6 4315.00	24.70	2 50	1 25	1 25
10 Nov	37280.00	865.35 ₹ 21,633.75	0 0.00	2.84	0 0	0 0	0 0
7 Nov	36810.00	865.35 ₹ 21,633.75	0 0.00	2.32	0 0	0 0	0 0
6 Nov	37020.00	865.35 ₹ 21,633.75	0 0.00	2.54	0 0	0 0	0 0
4 Nov	37850.00	865.35 ₹ 21,633.75	0 0.00	3.08	0 0	0 0	0 0
3 Nov	37025.00	865.35 ₹ 21,633.75	0 0.00	2.58	0 0	0 0	0 0
31 Oct	37245.00	865.35 ₹ 21,633.75	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	865.35 ₹ 21,633.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36000 expiring on 27JAN2026

Delta for 36000 PE is -0.13

Historical price for 36000 PE is as follows

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 139.8, which was 19.6 higher than the previous day. The implied volatity was 24.30, the open interest changed by -214 which decreased total open position to 527

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 115.35, which was 26.3 higher than the previous day. The implied volatity was 26.09, the open interest changed by -52 which decreased total open position to 747

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 90, which was -34.6 lower than the previous day. The implied volatity was 27.45, the open interest changed by -278 which decreased total open position to 799

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 125.45, which was 2.4 higher than the previous day. The implied volatity was 28.05, the open interest changed by -133 which decreased total open position to 1076

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 120.75, which was -28.5 lower than the previous day. The implied volatity was 27.92, the open interest changed by 323 which increased total open position to 1209

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 152.45, which was -317.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by 511 which increased total open position to 886

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 463.45, which was -93.65 lower than the previous day. The implied volatity was 17.09, the open interest changed by 138 which increased total open position to 377

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 539.6, which was -231.15 lower than the previous day. The implied volatity was 18.10, the open interest changed by 133 which increased total open position to 239

On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 749.95, which was -92.6 lower than the previous day. The implied volatity was 19.25, the open interest changed by 17 which increased total open position to 88

On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 860, which was 172.75 higher than the previous day. The implied volatity was 20.99, the open interest changed by 14 which increased total open position to 71

On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 676.6, which was 60.8 higher than the previous day. The implied volatity was 17.62, the open interest changed by 10 which increased total open position to 57

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 650, which was 76.75 higher than the previous day. The implied volatity was 19.92, the open interest changed by -15 which decreased total open position to 54

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 567, which was -183 lower than the previous day. The implied volatity was 19.13, the open interest changed by -3 which decreased total open position to 68

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 750, which was -0.45 lower than the previous day. The implied volatity was 21.82, the open interest changed by 16 which increased total open position to 69

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 700.25, which was -209.75 lower than the previous day. The implied volatity was 18.81, the open interest changed by -1 which decreased total open position to 53

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 910, which was 135 higher than the previous day. The implied volatity was 20.79, the open interest changed by 3 which increased total open position to 53

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 775, which was 50 higher than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 49

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 725, which was 102.7 higher than the previous day. The implied volatity was 20.87, the open interest changed by 13 which increased total open position to 48

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 605, which was -145 lower than the previous day. The implied volatity was 19.42, the open interest changed by 8 which increased total open position to 34

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 750, which was 57 higher than the previous day. The implied volatity was 23.74, the open interest changed by -2 which decreased total open position to 26

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 693, which was 125.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 693, which was 125.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 693, which was 125.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 567.75, which was -152.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 567.75, which was -152.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 567.75, which was -152.25 lower than the previous day. The implied volatity was 20.59, the open interest changed by -7 which decreased total open position to 28

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 720, which was 75.35 higher than the previous day. The implied volatity was 21.60, the open interest changed by 1 which increased total open position to 35

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 644.65, which was -197.85 lower than the previous day. The implied volatity was 20.96, the open interest changed by 7 which increased total open position to 34

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 842.5, which was -56 lower than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 25

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 900, which was 50 higher than the previous day. The implied volatity was 20.87, the open interest changed by 1 which increased total open position to 24

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 850, which was -51 lower than the previous day. The implied volatity was 21.34, the open interest changed by 1 which increased total open position to 22

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 901, which was 55.95 higher than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 20

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 845.05, which was 69 higher than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 20

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 776.05, which was 0 lower than the previous day. The implied volatity was 20.68, the open interest changed by 1 which increased total open position to 20

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 776.05, which was 116 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 20

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 660.05, which was -401.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 660.05, which was -401.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by -2 which decreased total open position to 23

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1061.15, which was 319.1 higher than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 14

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 742.05, which was -107.95 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 14

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 850, which was -187.95 lower than the previous day. The implied volatity was 24.70, the open interest changed by 10 which increased total open position to 12

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 1037.95, which was 172.6 higher than the previous day. The implied volatity was 24.70, the open interest changed by 1 which increased total open position to 1

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD