BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 36000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 91.8 | -78.20 | 47,875 | 6,800 | 16,350 | ||||
| 5 Sept | 33720.75 | 170 | 105.00 | 97,375 | 5,900 | 9,550 | ||||
| 4 Sept | 32451.85 | 65 | -3.50 | 1,925 | 300 | 3,650 | ||||
| 3 Sept | 32399.25 | 68.5 | 6.45 | 4,625 | 2,075 | 3,350 | ||||
| 2 Sept | 32327.60 | 62.05 | -32.75 | 1,400 | 425 | 1,275 | ||||
| 30 Aug | 32389.60 | 94.8 | -5.20 | 1,025 | 350 | 775 | ||||
|
|
||||||||||
| 29 Aug | 31731.85 | 100 | -15.00 | 75 | 0 | 400 | ||||
| 28 Aug | 31940.15 | 115 | 0.00 | 0 | 75 | 0 | ||||
| 27 Aug | 32299.95 | 115 | -81.75 | 175 | 100 | 425 | ||||
| 26 Aug | 32814.40 | 196.75 | 0.00 | 0 | 25 | 0 | ||||
| 23 Aug | 32600.15 | 196.75 | 0.00 | 25 | 0 | 300 | ||||
| 22 Aug | 32503.15 | 196.75 | 46.75 | 25 | 0 | 275 | ||||
| 21 Aug | 32213.70 | 150 | 28.60 | 25 | 0 | 275 | ||||
| 20 Aug | 32054.50 | 121.4 | 31.40 | 25 | 0 | 275 | ||||
| 19 Aug | 31605.75 | 90 | -24.25 | 225 | 25 | 75 | ||||
| 16 Aug | 31940.60 | 114.25 | -665.75 | 25 | 0 | 25 | ||||
| 14 Aug | 30993.15 | 780 | 0.00 | 0 | 0 | 25 | ||||
| 13 Aug | 31593.85 | 780 | 0.00 | 0 | 0 | 25 | ||||
| 12 Aug | 31598.00 | 780 | 0.00 | 0 | 0 | 25 | ||||
| 9 Aug | 32018.70 | 780 | 0.00 | 0 | 0 | 25 | ||||
| 8 Aug | 31835.65 | 780 | 0.00 | 0 | 0 | 25 | ||||
| 7 Aug | 32430.85 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 32699.40 | 780 | -912.65 | 0 | 0 | 25 | ||||
| 1 Aug | 34370.70 | 1692.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 1692.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 1692.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 1692.65 | 1692.65 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 36000 expiring on 26SEP2024
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 91.8, which was -78.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 16350
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 170, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 9550
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3650
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 68.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 3350
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 62.05, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1275
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 94.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 775
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 115, which was -81.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 425
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 196.75, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 150, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 121.4, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 90, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 114.25, which was -665.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BOSCHLTD was trading at 32699.40. The strike last trading price was 780, which was -912.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1692.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1692.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1692.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 1692.65, which was 1692.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 36000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 31731.85 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 32503.15 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 31593.85 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 32699.40 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 2292.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 2292.85 | 2292.85 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 36000 expiring on 26SEP2024
Delta for 36000 PE is -
Historical price for 36000 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BOSCHLTD was trading at 32699.40. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 2292.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 2292.85, which was 2292.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0