BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 36000 CE
Delta: 0.80 Vega: 24.92 Theta: -16.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	1196.75 ₹ 29,918.75	94.75 2368.75	14.74	25 625	-1 -25	159 3,975
8 Dec	36595.00	1102 ₹ 27,550	-285.7 -7142.50	18.19	56 1,400	8 200	161 4,025
5 Dec	36920.00	1387.7 ₹ 34,692.5	137.7 3442.50	18.72	38 950	-8 -200	154 3,850
4 Dec	36845.00	1250 ₹ 31,250	78.25 1956.25	11.84	79 1,975	-32 -800	162 4,050
3 Dec	36580.00	1200.95 ₹ 30,023.75	-54.15 -1353.75	17.40	94 2,350	7 175	194 4,850
2 Dec	36660.00	1289.8 ₹ 32,245	156.4 3910.00	17.41	76 1,900	-10 -250	189 4,725
1 Dec	36335.00	1140 ₹ 28,500	128.3 3207.50	18.28	111 2,775	30 750	199 4,975
28 Nov	36110.00	1010 ₹ 25,250	-100 -2500.00	18.89	46 1,150	4 100	169 4,225
27 Nov	36320.00	1125 ₹ 28,125	-69.7 -1742.50	17.91	124 3,100	-2 -50	165 4,125
26 Nov	36485.00	1168.3 ₹ 29,207.5	314.2 7855.00	18.62	282 7,050	33 825	170 4,250
25 Nov	35770.00	820 ₹ 20,500	-300 -7500.00	17.51	195 4,875	99 2,475	138 3,450
24 Nov	36200.00	1120 ₹ 28,000	-280 -7000.00	17.79	41 1,025	20 500	31 775
21 Nov	36500.00	1400 ₹ 35,000	-450 -11250.00	19.01	6 150	2 50	9 225
20 Nov	37050.00	1850 ₹ 46,250	200 5000.00	-	0 0	0 0	0 0
19 Nov	36870.00	1850 ₹ 46,250	200 5000.00	22.77	1 25	0 0	7 175
18 Nov	37045.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	0 0	0 0
17 Nov	37450.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	0 0	0 0
14 Nov	36955.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	0 0	0 0
13 Nov	37385.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	3 75	0 0

12 Nov	37255.00	1650 ₹ 41,250	-200 -5000.00	7.44	7 175	3 75	7 175
11 Nov	36680.00	1850 ₹ 46,250	-1866.5 -46662.50	23.45	4 100	3 75	3 75
10 Nov	37280.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
7 Nov	36810.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
3 Nov	37025.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
31 Oct	37245.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
30 Oct	37210.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
29 Oct	37380.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
28 Oct	38540.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	38510.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36000 expiring on 30DEC2025

Delta for 36000 CE is 0.80

Historical price for 36000 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1196.75, which was 94.75 higher than the previous day. The implied volatity was 14.74, the open interest changed by -1 which decreased total open position to 159

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1102, which was -285.7 lower than the previous day. The implied volatity was 18.19, the open interest changed by 8 which increased total open position to 161

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1387.7, which was 137.7 higher than the previous day. The implied volatity was 18.72, the open interest changed by -8 which decreased total open position to 154

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1250, which was 78.25 higher than the previous day. The implied volatity was 11.84, the open interest changed by -32 which decreased total open position to 162

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 1200.95, which was -54.15 lower than the previous day. The implied volatity was 17.40, the open interest changed by 7 which increased total open position to 194

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 1289.8, which was 156.4 higher than the previous day. The implied volatity was 17.41, the open interest changed by -10 which decreased total open position to 189

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 1140, which was 128.3 higher than the previous day. The implied volatity was 18.28, the open interest changed by 30 which increased total open position to 199

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 1010, which was -100 lower than the previous day. The implied volatity was 18.89, the open interest changed by 4 which increased total open position to 169

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 1125, which was -69.7 lower than the previous day. The implied volatity was 17.91, the open interest changed by -2 which decreased total open position to 165

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 1168.3, which was 314.2 higher than the previous day. The implied volatity was 18.62, the open interest changed by 33 which increased total open position to 170

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 820, which was -300 lower than the previous day. The implied volatity was 17.51, the open interest changed by 99 which increased total open position to 138

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 1120, which was -280 lower than the previous day. The implied volatity was 17.79, the open interest changed by 20 which increased total open position to 31

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 1400, which was -450 lower than the previous day. The implied volatity was 19.01, the open interest changed by 2 which increased total open position to 9

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 1850, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 1850, which was 200 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 7

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was 7.44, the open interest changed by 3 which increased total open position to 7

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 1850, which was -1866.5 lower than the previous day. The implied volatity was 23.45, the open interest changed by 3 which increased total open position to 3

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BOSCHLTD was trading at 38625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BOSCHLTD was trading at 38465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BOSCHLTD was trading at 38350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BOSCHLTD was trading at 38770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BOSCHLTD was trading at 38800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 36000 PE
Delta: -0.27 Vega: 29.27 Theta: -11.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	308.55 ₹ 7,713.75	-98.4 -2460.00	20.52	411 10,275	47 1,175	301 7,525
8 Dec	36595.00	400 ₹ 10,000	111.75 2793.75	20.35	121 3,025	-10 -250	255 6,375
5 Dec	36920.00	294.6 ₹ 7,365	-53.1 -1327.50	18.80	200 5,000	14 350	274 6,850
4 Dec	36845.00	347.35 ₹ 8,683.75	-72.35 -1808.75	20.56	667 16,675	-94 -2,350	257 6,425
3 Dec	36580.00	425 ₹ 10,625	3.75 93.75	19.95	242 6,050	2 50	352 8,800
2 Dec	36660.00	411.55 ₹ 10,288.75	-99.55 -2488.75	20.18	383 9,575	3 75	352 8,800
1 Dec	36335.00	501.35 ₹ 12,533.75	-114.6 -2865.00	19.76	176 4,400	-14 -350	349 8,725
28 Nov	36110.00	608.7 ₹ 15,217.5	76 1900.00	18.60	209 5,225	45 1,125	363 9,075
27 Nov	36320.00	521.3 ₹ 13,032.5	-15.15 -378.75	18.41	270 6,750	0 0	316 7,900
26 Nov	36485.00	554.95 ₹ 13,873.75	-288.7 -7217.50	18.99	316 7,900	74 1,850	315 7,875
25 Nov	35770.00	830 ₹ 20,750	91.15 2278.75	19.86	329 8,225	37 925	243 6,075
24 Nov	36200.00	725.9 ₹ 18,147.5	34.35 858.75	21.91	271 6,775	96 2,400	207 5,175
21 Nov	36500.00	720 ₹ 18,000	195.1 4877.50	23.48	150 3,750	64 1,600	112 2,800
20 Nov	37050.00	524.9 ₹ 13,122.5	-35.1 -877.50	22.94	20 500	5 125	48 1,200
19 Nov	36870.00	560 ₹ 14,000	-14.05 -351.25	22.13	17 425	2 50	43 1,075
18 Nov	37045.00	575.55 ₹ 14,388.75	102.45 2561.25	23.78	24 600	1 25	37 925
17 Nov	37450.00	465 ₹ 11,625	-135 -3375.00	22.84	23 575	9 225	36 900
14 Nov	36955.00	600 ₹ 15,000	10 250.00	22.42	4 100	3 75	27 675
13 Nov	37385.00	590 ₹ 14,750	9 225.00	24.64	12 300	-1 -25	22 550
12 Nov	37255.00	575 ₹ 14,375	-155 -3875.00	23.23	53 1,325	-2 -50	28 700
11 Nov	36680.00	730 ₹ 18,250	110 2750.00	22.89	20 500	12 300	28 700
10 Nov	37280.00	620 ₹ 15,500	-100 -2500.00	24.10	18 450	13 325	15 375
7 Nov	36810.00	720 ₹ 18,000	223 5575.00	-	0 0	2 50	0 0
6 Nov	37020.00	720 ₹ 18,000	223 5575.00	24.88	2 50	1 25	1 25
4 Nov	37850.00	519.95 ₹ 12,998.75	-245.7 -6142.50	23.52	5 125	0 0	3 75
3 Nov	37025.00	765.65 ₹ 19,141.25	-260.7 -6517.50	-	0 0	0 0	0 0
31 Oct	37245.00	765.65 ₹ 19,141.25	-260.7 -6517.50	-	0 0	3 75	0 0
30 Oct	37210.00	765.65 ₹ 19,141.25	-260.7 -6517.50	25.39	3 75	0 0	0 0
29 Oct	37380.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
28 Oct	38540.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
24 Oct	38585.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
23 Oct	38920.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
21 Oct	39200.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
20 Oct	39215.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
17 Oct	38755.00	1026.35 ₹ 25,658.75	0 0.00	4.58	0 0	0 0	0 0
16 Oct	38510.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
15 Oct	38370.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
14 Oct	38010.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
13 Oct	38535.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
10 Oct	38625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	38465.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	38350.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	38770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	38800.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	38630.00	0 ₹ 0	0 0.00	4.14	0 0	0 0	0 0

For Bosch Limited - strike price 36000 expiring on 30DEC2025

Delta for 36000 PE is -0.27

Historical price for 36000 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 308.55, which was -98.4 lower than the previous day. The implied volatity was 20.52, the open interest changed by 47 which increased total open position to 301

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 400, which was 111.75 higher than the previous day. The implied volatity was 20.35, the open interest changed by -10 which decreased total open position to 255

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 294.6, which was -53.1 lower than the previous day. The implied volatity was 18.80, the open interest changed by 14 which increased total open position to 274

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 347.35, which was -72.35 lower than the previous day. The implied volatity was 20.56, the open interest changed by -94 which decreased total open position to 257

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 425, which was 3.75 higher than the previous day. The implied volatity was 19.95, the open interest changed by 2 which increased total open position to 352

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 411.55, which was -99.55 lower than the previous day. The implied volatity was 20.18, the open interest changed by 3 which increased total open position to 352

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 501.35, which was -114.6 lower than the previous day. The implied volatity was 19.76, the open interest changed by -14 which decreased total open position to 349

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 608.7, which was 76 higher than the previous day. The implied volatity was 18.60, the open interest changed by 45 which increased total open position to 363

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 521.3, which was -15.15 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 316

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 554.95, which was -288.7 lower than the previous day. The implied volatity was 18.99, the open interest changed by 74 which increased total open position to 315

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 830, which was 91.15 higher than the previous day. The implied volatity was 19.86, the open interest changed by 37 which increased total open position to 243

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 725.9, which was 34.35 higher than the previous day. The implied volatity was 21.91, the open interest changed by 96 which increased total open position to 207

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 720, which was 195.1 higher than the previous day. The implied volatity was 23.48, the open interest changed by 64 which increased total open position to 112

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 524.9, which was -35.1 lower than the previous day. The implied volatity was 22.94, the open interest changed by 5 which increased total open position to 48

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 560, which was -14.05 lower than the previous day. The implied volatity was 22.13, the open interest changed by 2 which increased total open position to 43

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 575.55, which was 102.45 higher than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 37

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 465, which was -135 lower than the previous day. The implied volatity was 22.84, the open interest changed by 9 which increased total open position to 36

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 600, which was 10 higher than the previous day. The implied volatity was 22.42, the open interest changed by 3 which increased total open position to 27

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 590, which was 9 higher than the previous day. The implied volatity was 24.64, the open interest changed by -1 which decreased total open position to 22

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 575, which was -155 lower than the previous day. The implied volatity was 23.23, the open interest changed by -2 which decreased total open position to 28

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 730, which was 110 higher than the previous day. The implied volatity was 22.89, the open interest changed by 12 which increased total open position to 28

On 10 Nov BOSCHLTD was trading at 37280.00. The strike last trading price was 620, which was -100 lower than the previous day. The implied volatity was 24.10, the open interest changed by 13 which increased total open position to 15

On 7 Nov BOSCHLTD was trading at 36810.00. The strike last trading price was 720, which was 223 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 720, which was 223 higher than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 1

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 519.95, which was -245.7 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 3

On 3 Nov BOSCHLTD was trading at 37025.00. The strike last trading price was 765.65, which was -260.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BOSCHLTD was trading at 37245.00. The strike last trading price was 765.65, which was -260.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct BOSCHLTD was trading at 37210.00. The strike last trading price was 765.65, which was -260.7 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BOSCHLTD was trading at 38540.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BOSCHLTD was trading at 38920.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BOSCHLTD was trading at 39200.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BOSCHLTD was trading at 39215.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BOSCHLTD was trading at 38510.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38370.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BOSCHLTD was trading at 38535.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BOSCHLTD was trading at 38630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD