Historical option data for BOSCHLTD
22 May 2026 04:10 PM IST
| BOSCHLTD 26-May-2026 (3d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.16
Theta: -60.86
Gamma: 0.00031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 36065.00 | 598.9 | 341.9 (133.04%) | 32.73 | 8,545 | -395 | 151 | |||||||||
| 21 May | 35210.00 | 239.95 | -1208.05 (-83.43%) | 32.67 | 6,707 | 382 | 545 | |||||||||
| 20 May | 36830.00 | 1443.2 | -37.8 (-2.55%) | 53.7 | 68 | 1 | 164 | |||||||||
| 19 May | 37130.00 | 1498.1 | -22.9 (-1.51%) | 42.79 | 15 | 3 | 163 | |||||||||
| 18 May | 37155.00 | 1521.3 | -573.7 (-27.38%) | 42.61 | 33 | 0 | 160 | |||||||||
| 15 May | 37740.00 | 2190.35 | 520.35 (31.16%) | 38.77 | 37 | 2 | 160 | |||||||||
| 14 May | 36945.00 | 1693.8 | 411.8 (32.12%) | 41.77 | 143 | -4 | 160 | |||||||||
| 13 May | 36315.00 | 1214.85 | -724.15 (-37.35%) | 0 | 115 | 30 | 164 | |||||||||
| 12 May | 36510.00 | 1938.6 | -0.4 (-0.02%) | 0 | 0 | 0 | 134 | |||||||||
| 11 May | 37315.00 | 1938.6 | -671.4 (-25.72%) | 0 | 15 | 0 | 134 | |||||||||
| 8 May | 38145.00 | 2620 | 120.4 (4.82%) | 35.55 | 12 | -1 | 134 | |||||||||
| 7 May | 37895.00 | 2499.2 | 871.2 (53.51%) | 39.27 | 88 | -5 | 135 | |||||||||
| 6 May | 36645.00 | 1686.3 | 474.5 (39.16%) | 37.39 | 209 | 7 | 141 | |||||||||
| 5 May | 35870.00 | 1219.4 | 28.55 (2.40%) | 35.83 | 229 | 20 | 132 | |||||||||
| 4 May | 35850.00 | 1230 | -164.65 (-11.81%) | 35.03 | 272 | 103 | 112 | |||||||||
| 30 Apr | 35995.00 | 1379.3 | -220.7 (-13.79%) | 33.04 | 156 | 44 | 53 | |||||||||
| 29 Apr | 36345.00 | 1600 | -800 (-33.33%) | 33.36 | 3 | 1 | 10 | |||||||||
| 28 Apr | 37320.00 | 2400 | 174.45 (7.84%) | 37.73 | 0 | 0 | 9 | |||||||||
| 27 Apr | 37225.00 | 2400 | 400 (20.00%) | 37.73 | 7 | 3 | 5 | |||||||||
| 24 Apr | 36690.00 | 2000 | 17.4 (0.88%) | 33.9 | 2 | 0 | 0 | |||||||||
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 1982.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 35935.00 | 1982.6 | 0 (0.00%) | 1.19 | 0 | 0 | 0 | |||||||||
| 7 Apr | 33445.00 | 1982.6 | 0 (0.00%) | 3.51 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 0 | 0 (0.00%) | 2.2 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36000 expiring on 26MAY2026
Delta for 36000 CE is 0.56
Historical price for 36000 CE is as follows
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 598.9, which was 341.9 higher than the previous day. The implied volatity was 32.73, the open interest changed by -395 which decreased total open position to 151
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 239.95, which was -1208.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by 382 which increased total open position to 545
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 1443.2, which was -37.8 lower than the previous day. The implied volatity was 53.7, the open interest changed by 1 which increased total open position to 164
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 1498.1, which was -22.9 lower than the previous day. The implied volatity was 42.79, the open interest changed by 3 which increased total open position to 163
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 1521.3, which was -573.7 lower than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 160
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 2190.35, which was 520.35 higher than the previous day. The implied volatity was 38.77, the open interest changed by 2 which increased total open position to 160
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 1693.8, which was 411.8 higher than the previous day. The implied volatity was 41.77, the open interest changed by -4 which decreased total open position to 160
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 1214.85, which was -724.15 lower than the previous day. The implied volatity was 0, the open interest changed by 30 which increased total open position to 164
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 1938.6, which was -0.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 134
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 1938.6, which was -671.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 134
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 2620, which was 120.4 higher than the previous day. The implied volatity was 35.55, the open interest changed by -1 which decreased total open position to 134
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 2499.2, which was 871.2 higher than the previous day. The implied volatity was 39.27, the open interest changed by -5 which decreased total open position to 135
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 1686.3, which was 474.5 higher than the previous day. The implied volatity was 37.39, the open interest changed by 7 which increased total open position to 141
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1219.4, which was 28.55 higher than the previous day. The implied volatity was 35.83, the open interest changed by 20 which increased total open position to 132
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 1230, which was -164.65 lower than the previous day. The implied volatity was 35.03, the open interest changed by 103 which increased total open position to 112
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1379.3, which was -220.7 lower than the previous day. The implied volatity was 33.04, the open interest changed by 44 which increased total open position to 53
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1600, which was -800 lower than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 10
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 2400, which was 174.45 higher than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 9
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 2400, which was 400 higher than the previous day. The implied volatity was 37.73, the open interest changed by 3 which increased total open position to 5
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 2000, which was 17.4 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1982.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1982.6, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1982.6, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26-May-2026 (3d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.15
Theta: -33.27
Gamma: 0.00049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 36065.00 | 258.85 | -760.85 (-74.62%) | 20.5 | 7,511 | 160 | 329 |
| 21 May | 35210.00 | 1047.9 | 541.8 (107.05%) | 29.73 | 3,288 | -316 | 173 |
| 20 May | 36830.00 | 520 | 131.5 (33.85%) | 44.11 | 1,366 | 130 | 483 |
| 19 May | 37130.00 | 422.65 | 11 (2.67%) | 40.84 | 377 | 23 | 353 |
| 18 May | 37155.00 | 394.45 | 107.4 (37.42%) | 38.76 | 471 | -40 | 333 |
| 15 May | 37740.00 | 267.75 | -187.65 (-41.21%) | 34.66 | 364 | 81 | 373 |
| 14 May | 36945.00 | 450 | -305.9 (-40.47%) | 32.31 | 180 | 33 | 290 |
| 13 May | 36315.00 | 776.3 | 50.2 (6.91%) | 0 | 87 | 12 | 256 |
| 12 May | 36510.00 | 684 | 168.6 (32.71%) | 0 | 42 | -1 | 247 |
| 11 May | 37315.00 | 504 | 145.9 (40.74%) | 0 | 243 | -77 | 248 |
| 8 May | 38145.00 | 384.05 | -14.05 (-3.53%) | 34.49 | 574 | -8 | 328 |
| 7 May | 37895.00 | 410 | -292.9 (-41.67%) | 31.97 | 882 | 147 | 337 |
| 6 May | 36645.00 | 681.75 | -425 (-38.40%) | 29.67 | 182 | 22 | 188 |
| 5 May | 35870.00 | 1096 | -142.7 (-11.52%) | 31.61 | 108 | 16 | 166 |
| 4 May | 35850.00 | 1200 | 82.1 (7.34%) | 33.5 | 168 | 53 | 151 |
| 30 Apr | 35995.00 | 1077.4 | -25.2 (-2.29%) | 30.58 | 358 | 36 | 134 |
| 29 Apr | 36345.00 | 1080 | 287.65 (36.30%) | 33.51 | 95 | 29 | 98 |
| 28 Apr | 37320.00 | 822.95 | 2.95 (0.36%) | 35.6 | 9 | 2 | 68 |
| 27 Apr | 37225.00 | 820 | -179 (-17.92%) | 33.89 | 90 | 39 | 65 |
| 24 Apr | 36690.00 | 999 | 168.35 (20.27%) | 33.85 | 23 | 8 | 26 |
| 23 Apr | 37380.00 | 880 | 261.8 (42.35%) | 33.82 | 25 | 4 | 17 |
| 22 Apr | 37885.00 | 618.2 | -203.55 (-24.77%) | 33.94 | 6 | 2 | 9 |
| 21 Apr | 38100.00 | 821.75 | -85.9 (-9.46%) | 36.43 | 1 | 0 | 7 |
| 20 Apr | 37790.00 | 907.65 | 0 (0.00%) | - | 0 | 0 | 7 |
| 17 Apr | 37505.00 | 907.65 | -142.85 (-13.60%) | 33.61 | 10 | 4 | 6 |
| 16 Apr | 37440.00 | 1050.5 | -352.8 (-25.14%) | 33.09 | 2 | 0 | 1 |
| 15 Apr | 37080.00 | 1403.3 | -656.5 (-31.87%) | 41.03 | 1 | 0 | 0 |
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 2.62 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 2059.8 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 2059.8 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 2059.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 0 | 0 (0.00%) | 0.27 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 0 | 0 (0.00%) | 1.71 | 0 | 0 | 0 |
For Bosch Limited - strike price 36000 expiring on 26MAY2026
Delta for 36000 PE is -0.43
Historical price for 36000 PE is as follows
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 258.85, which was -760.85 lower than the previous day. The implied volatity was 20.5, the open interest changed by 160 which increased total open position to 329
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 1047.9, which was 541.8 higher than the previous day. The implied volatity was 29.73, the open interest changed by -316 which decreased total open position to 173
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 520, which was 131.5 higher than the previous day. The implied volatity was 44.11, the open interest changed by 130 which increased total open position to 483
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 422.65, which was 11 higher than the previous day. The implied volatity was 40.84, the open interest changed by 23 which increased total open position to 353
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 394.45, which was 107.4 higher than the previous day. The implied volatity was 38.76, the open interest changed by -40 which decreased total open position to 333
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 267.75, which was -187.65 lower than the previous day. The implied volatity was 34.66, the open interest changed by 81 which increased total open position to 373
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 450, which was -305.9 lower than the previous day. The implied volatity was 32.31, the open interest changed by 33 which increased total open position to 290
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 776.3, which was 50.2 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 256
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 684, which was 168.6 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 247
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 504, which was 145.9 higher than the previous day. The implied volatity was 0, the open interest changed by -77 which decreased total open position to 248
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 384.05, which was -14.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by -8 which decreased total open position to 328
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 410, which was -292.9 lower than the previous day. The implied volatity was 31.97, the open interest changed by 147 which increased total open position to 337
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 681.75, which was -425 lower than the previous day. The implied volatity was 29.67, the open interest changed by 22 which increased total open position to 188
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1096, which was -142.7 lower than the previous day. The implied volatity was 31.61, the open interest changed by 16 which increased total open position to 166
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 1200, which was 82.1 higher than the previous day. The implied volatity was 33.5, the open interest changed by 53 which increased total open position to 151
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1077.4, which was -25.2 lower than the previous day. The implied volatity was 30.58, the open interest changed by 36 which increased total open position to 134
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1080, which was 287.65 higher than the previous day. The implied volatity was 33.51, the open interest changed by 29 which increased total open position to 98
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 822.95, which was 2.95 higher than the previous day. The implied volatity was 35.6, the open interest changed by 2 which increased total open position to 68
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 820, which was -179 lower than the previous day. The implied volatity was 33.89, the open interest changed by 39 which increased total open position to 65
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 999, which was 168.35 higher than the previous day. The implied volatity was 33.85, the open interest changed by 8 which increased total open position to 26
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 880, which was 261.8 higher than the previous day. The implied volatity was 33.82, the open interest changed by 4 which increased total open position to 17
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 618.2, which was -203.55 lower than the previous day. The implied volatity was 33.94, the open interest changed by 2 which increased total open position to 9
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 821.75, which was -85.9 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 7
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 907.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 907.65, which was -142.85 lower than the previous day. The implied volatity was 33.61, the open interest changed by 4 which increased total open position to 6
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1050.5, which was -352.8 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1403.3, which was -656.5 lower than the previous day. The implied volatity was 41.03, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2059.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2059.8, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 2059.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
