BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:37 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.14
Theta: -39.3
Gamma: 0.00038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 634.2 | -819.3499999999999 | 23.31 | 168 | -104 | 99 | |||||||||
| 23 Apr | 37380.00 | 1450 | -750 | 22.62 | 15 | -7 | 206 | |||||||||
| 22 Apr | 37885.00 | 2200 | -36.84999999999991 | 39.67 | 40 | -35 | 212 | |||||||||
| 21 Apr | 38100.00 | 2236.85 | -113.15000000000009 | 35.38 | 18 | -14 | 247 | |||||||||
| 20 Apr | 37790.00 | 2350 | 400 | 37.96 | 10 | -6 | 262 | |||||||||
| 17 Apr | 37505.00 | 1950 | 44.25 | 31.74 | 12 | -4 | 268 | |||||||||
| 16 Apr | 37440.00 | 1900 | 146 | 36.88 | 73 | 4 | 275 | |||||||||
| 15 Apr | 37080.00 | 1730 | 166.95000000000005 | 37.24 | 111 | -9 | 272 | |||||||||
| 13 Apr | 36615.00 | 1565 | -571.8499999999999 | 39.92 | 643 | -243 | 280 | |||||||||
| 10 Apr | 37330.00 | 2036.45 | 219.29999999999995 | 37 | 110 | -38 | 524 | |||||||||
| 9 Apr | 36770.00 | 1695.1 | 243.05 | 38.14 | 2,617 | -257 | 567 | |||||||||
| 8 Apr | 35935.00 | 1396.4 | 867.65 | 40.42 | 4,890 | 406 | 878 | |||||||||
| 7 Apr | 33445.00 | 574.75 | 25.15 | 42.34 | 1,325 | 171 | 475 | |||||||||
| 6 Apr | 33460.00 | 535.95 | -1408.6 | 41.88 | 529 | 303 | 303 | |||||||||
| 2 Apr | 32135.00 | 1944.55 | 0 | 8.55 | 0 | 0 | 0 | |||||||||
| 1 Apr | 30635.00 | 1944.55 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 30 Mar | 28745.00 | 1944.55 | 0 | 16.72 | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 1944.55 | 0 | 12.72 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 30390.00 | 1944.55 | 0 | 11.26 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 1944.55 | 0 | 11.9 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 1944.55 | 0 | 12.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 1944.55 | 0 | 10.71 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 1944.55 | 0 | 10.78 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 1944.55 | 0 | 8.99 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 1944.55 | 0 | 10.23 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 1944.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 1944.55 | 0 | 7.83 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 1944.55 | 0 | 7.09 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 1944.55 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 1944.55 | 0 | 7.05 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 1944.55 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 1944.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 1944.55 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 1944.55 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 1944.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 1944.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 1944.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36000 expiring on 28APR2026
Delta for 36000 CE is 0.69
Historical price for 36000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 634.2, which was -819.3499999999999 lower than the previous day. The implied volatity was 23.31, the open interest changed by -104 which decreased total open position to 99
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 1450, which was -750 lower than the previous day. The implied volatity was 22.62, the open interest changed by -7 which decreased total open position to 206
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 2200, which was -36.84999999999991 lower than the previous day. The implied volatity was 39.67, the open interest changed by -35 which decreased total open position to 212
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 2236.85, which was -113.15000000000009 lower than the previous day. The implied volatity was 35.38, the open interest changed by -14 which decreased total open position to 247
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 2350, which was 400 higher than the previous day. The implied volatity was 37.96, the open interest changed by -6 which decreased total open position to 262
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 1950, which was 44.25 higher than the previous day. The implied volatity was 31.74, the open interest changed by -4 which decreased total open position to 268
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 1900, which was 146 higher than the previous day. The implied volatity was 36.88, the open interest changed by 4 which increased total open position to 275
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 1730, which was 166.95000000000005 higher than the previous day. The implied volatity was 37.24, the open interest changed by -9 which decreased total open position to 272
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 1565, which was -571.8499999999999 lower than the previous day. The implied volatity was 39.92, the open interest changed by -243 which decreased total open position to 280
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2036.45, which was 219.29999999999995 higher than the previous day. The implied volatity was 37, the open interest changed by -38 which decreased total open position to 524
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1695.1, which was 243.05 higher than the previous day. The implied volatity was 38.14, the open interest changed by -257 which decreased total open position to 567
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1396.4, which was 867.65 higher than the previous day. The implied volatity was 40.42, the open interest changed by 406 which increased total open position to 878
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 574.75, which was 25.15 higher than the previous day. The implied volatity was 42.34, the open interest changed by 171 which increased total open position to 475
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 535.95, which was -1408.6 lower than the previous day. The implied volatity was 41.88, the open interest changed by 303 which increased total open position to 303
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 11.9, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1944.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.14
Theta: -29.32
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 170 | 94.15 | 20.26 | 2,322 | 15 | 639 |
| 23 Apr | 37380.00 | 80 | 13.25 | 25.95 | 1,065 | -78 | 622 |
| 22 Apr | 37885.00 | 60.25 | -42.849999999999994 | 29.95 | 525 | -84 | 707 |
| 21 Apr | 38100.00 | 94.35 | -141.6 | 33.96 | 879 | 152 | 790 |
| 20 Apr | 37790.00 | 252.7 | -53.150000000000034 | 39.49 | 1,049 | 160 | 637 |
| 17 Apr | 37505.00 | 280 | -106.85000000000002 | 32.65 | 1,267 | -254 | 491 |
| 16 Apr | 37440.00 | 390 | -181.29999999999995 | 35.05 | 827 | 144 | 744 |
| 15 Apr | 37080.00 | 556.05 | -332.4000000000001 | 37.62 | 1,047 | 188 | 601 |
| 13 Apr | 36615.00 | 842.25 | 161.35000000000002 | 39.33 | 1,182 | -59 | 411 |
| 10 Apr | 37330.00 | 676.85 | -275.5 | 38.34 | 564 | 25 | 473 |
| 9 Apr | 36770.00 | 1030 | -274.5 | 42.26 | 2,910 | 314 | 447 |
| 8 Apr | 35935.00 | 1334.4 | -2565.6 | 40.67 | 227 | 119 | 123 |
| 7 Apr | 33445.00 | 3900 | -1600 | - | 0 | 0 | 4 |
| 6 Apr | 33460.00 | 3900 | -1600 | - | 0 | 0 | 4 |
| 2 Apr | 32135.00 | 3900 | -1600 | 41.98 | 4 | 1 | 6 |
| 1 Apr | 30635.00 | 5500 | -500 | 60.56 | 3 | 0 | 2 |
| 30 Mar | 28745.00 | 6000 | 720 | - | 0 | 1 | 0 |
| 27 Mar | 29615.00 | 6000 | 720 | 40.92 | 3 | 2 | 3 |
| 25 Mar | 30390.00 | 5280 | 3196.75 | 25.46 | 1 | 0 | 0 |
| 24 Mar | 30080.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 2083.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 2083.25 | 0 | 1.7 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 2083.25 | 0 | 2.18 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 2083.25 | 0 | 1.91 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 3.29 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 1.2 | 0 | 0 | 0 |
For Bosch Limited - strike price 36000 expiring on 28APR2026
Delta for 36000 PE is -0.32
Historical price for 36000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 170, which was 94.15 higher than the previous day. The implied volatity was 20.26, the open interest changed by 15 which increased total open position to 639
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 80, which was 13.25 higher than the previous day. The implied volatity was 25.95, the open interest changed by -78 which decreased total open position to 622
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 60.25, which was -42.849999999999994 lower than the previous day. The implied volatity was 29.95, the open interest changed by -84 which decreased total open position to 707
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 94.35, which was -141.6 lower than the previous day. The implied volatity was 33.96, the open interest changed by 152 which increased total open position to 790
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 252.7, which was -53.150000000000034 lower than the previous day. The implied volatity was 39.49, the open interest changed by 160 which increased total open position to 637
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 280, which was -106.85000000000002 lower than the previous day. The implied volatity was 32.65, the open interest changed by -254 which decreased total open position to 491
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 390, which was -181.29999999999995 lower than the previous day. The implied volatity was 35.05, the open interest changed by 144 which increased total open position to 744
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 556.05, which was -332.4000000000001 lower than the previous day. The implied volatity was 37.62, the open interest changed by 188 which increased total open position to 601
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 842.25, which was 161.35000000000002 higher than the previous day. The implied volatity was 39.33, the open interest changed by -59 which decreased total open position to 411
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 676.85, which was -275.5 lower than the previous day. The implied volatity was 38.34, the open interest changed by 25 which increased total open position to 473
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1030, which was -274.5 lower than the previous day. The implied volatity was 42.26, the open interest changed by 314 which increased total open position to 447
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1334.4, which was -2565.6 lower than the previous day. The implied volatity was 40.67, the open interest changed by 119 which increased total open position to 123
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 3900, which was -1600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 3900, which was -1600 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 3900, which was -1600 lower than the previous day. The implied volatity was 41.98, the open interest changed by 1 which increased total open position to 6
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 5500, which was -500 lower than the previous day. The implied volatity was 60.56, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 6000, which was 720 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 6000, which was 720 higher than the previous day. The implied volatity was 40.92, the open interest changed by 2 which increased total open position to 3
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 5280, which was 3196.75 higher than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2083.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
