BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:37 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 38500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.05
Theta: -17.85
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 32.15 | -104.15 | 32.63 | 632 | -20 | 274 | |||||||||
| 23 Apr | 37380.00 | 128 | -232.64999999999998 | 29.32 | 1,128 | -191 | 295 | |||||||||
| 22 Apr | 37885.00 | 345.85 | -205.60000000000002 | 30.2 | 968 | 24 | 479 | |||||||||
| 21 Apr | 38100.00 | 565 | 89.5 | 32.7 | 303 | -4 | 455 | |||||||||
| 20 Apr | 37790.00 | 469.7 | -39.80000000000001 | 34.64 | 640 | -29 | 459 | |||||||||
| 17 Apr | 37505.00 | 515 | -55.5 | 33.97 | 366 | 8 | 490 | |||||||||
| 16 Apr | 37440.00 | 563.2 | 45.450000000000045 | 36.38 | 642 | 3 | 482 | |||||||||
| 15 Apr | 37080.00 | 497.25 | -31.049999999999955 | 35.33 | 759 | 344 | 475 | |||||||||
| 13 Apr | 36615.00 | 530 | -336.35 | 39.93 | 120 | 36 | 129 | |||||||||
| 10 Apr | 37330.00 | 806.55 | 91.54999999999995 | 37.83 | 242 | 55 | 93 | |||||||||
| 9 Apr | 36770.00 | 715 | -320.3 | 41.11 | 177 | 38 | 38 | |||||||||
| 8 Apr | 35935.00 | 1035.3 | 0 | 6.33 | 0 | 0 | 0 | |||||||||
| 7 Apr | 33445.00 | 1035.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 33460.00 | 1035.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 32135.00 | 1035.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 30635.00 | 1035.3 | 0 | 17.29 | 0 | 0 | 0 | |||||||||
| 30 Mar | 28745.00 | 1035.3 | 0 | 21.29 | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 1035.3 | 0 | 18.75 | 0 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 1035.3 | 0 | 16.47 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 1035.3 | 0 | 16.69 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 1035.3 | 0 | 16.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 1035.3 | 0 | 14.64 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 1035.3 | 0 | 14.81 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 1035.3 | 0 | 14.05 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 1035.3 | 0 | 14.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 1035.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 1035.3 | 0 | 11.87 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 1035.3 | 0 | 9.93 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 1035.3 | 0 | 11.08 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 1035.3 | 0 | 10.94 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 1035.3 | 0 | 7.49 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 1035.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 1035.3 | 0 | 7.35 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 1035.3 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 1035.3 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 36740.00 | 1035.3 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 1035.3 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 1035.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 1035.3 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 1035.3 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 1035.3 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 1035.3 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 1035.3 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 1035.3 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 38500 expiring on 28APR2026
Delta for 38500 CE is 0.06
Historical price for 38500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 32.15, which was -104.15 lower than the previous day. The implied volatity was 32.63, the open interest changed by -20 which decreased total open position to 274
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 128, which was -232.64999999999998 lower than the previous day. The implied volatity was 29.32, the open interest changed by -191 which decreased total open position to 295
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 345.85, which was -205.60000000000002 lower than the previous day. The implied volatity was 30.2, the open interest changed by 24 which increased total open position to 479
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 565, which was 89.5 higher than the previous day. The implied volatity was 32.7, the open interest changed by -4 which decreased total open position to 455
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 469.7, which was -39.80000000000001 lower than the previous day. The implied volatity was 34.64, the open interest changed by -29 which decreased total open position to 459
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 515, which was -55.5 lower than the previous day. The implied volatity was 33.97, the open interest changed by 8 which increased total open position to 490
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 563.2, which was 45.450000000000045 higher than the previous day. The implied volatity was 36.38, the open interest changed by 3 which increased total open position to 482
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 497.25, which was -31.049999999999955 lower than the previous day. The implied volatity was 35.33, the open interest changed by 344 which increased total open position to 475
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 530, which was -336.35 lower than the previous day. The implied volatity was 39.93, the open interest changed by 36 which increased total open position to 129
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 806.55, which was 91.54999999999995 higher than the previous day. The implied volatity was 37.83, the open interest changed by 55 which increased total open position to 93
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 715, which was -320.3 lower than the previous day. The implied volatity was 41.11, the open interest changed by 38 which increased total open position to 38
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1035.3, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.07
Theta: -25.21
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 1555.75 | 255.75 | 29.61 | 3 | -1 | 40 |
| 23 Apr | 37380.00 | 1300 | 430.95000000000005 | 26.29 | 7 | 0 | 41 |
| 22 Apr | 37885.00 | 902.65 | 48.64999999999998 | 27.36 | 63 | 17 | 41 |
| 21 Apr | 38100.00 | 854 | -7846.299999999999 | 33.13 | 37 | 24 | 24 |
| 20 Apr | 37790.00 | 8700.3 | 8700.3 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 8700.3 | 8700.3 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 8700.3 | 8700.3 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 8700.3 | 8700.3 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 8700.3 | 8700.3 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 8700.3 | 8700.3 | - | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 8700.3 | 4202.5 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 8700.3 | 4202.5 | 74.87 | 3 | 0 | 3 |
| 23 Mar | 29135.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 20 Mar | 30390.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 19 Mar | 30135.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 18 Mar | 31005.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 17 Mar | 30645.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 12 Mar | 31305.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 11 Mar | 31715.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 10 Mar | 32080.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 9 Mar | 31600.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 6 Mar | 33335.00 | 4497.8 | 862.1 | - | 0 | 0 | 3 |
| 5 Mar | 33230.00 | 4497.8 | 862.1 | - | 3 | 3 | 0 |
| 4 Mar | 33390.00 | 4497.8 | 862.1 | 17.3 | 3 | 0 | 0 |
| 2 Mar | 35370.00 | 3635.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 3635.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 3635.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 3635.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 35330.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 35340.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 35215.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 35015.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 35695.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 35370.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 35485.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 35695.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 36495.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 36570.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 35575.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 38500 expiring on 28APR2026
Delta for 38500 PE is -0.9
Historical price for 38500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 1555.75, which was 255.75 higher than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 40
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 1300, which was 430.95000000000005 higher than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 41
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 902.65, which was 48.64999999999998 higher than the previous day. The implied volatity was 27.36, the open interest changed by 17 which increased total open position to 41
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 854, which was -7846.299999999999 lower than the previous day. The implied volatity was 33.13, the open interest changed by 24 which increased total open position to 24
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 8700.3, which was 8700.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 8700.3, which was 8700.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 8700.3, which was 8700.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 8700.3, which was 8700.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 8700.3, which was 8700.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 8700.3, which was 8700.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 8700.3, which was 4202.5 higher than the previous day. The implied volatity was 74.87, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4497.8, which was 862.1 higher than the previous day. The implied volatity was 17.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3635.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3635.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3635.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3635.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
