BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 32000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 1056.2 | -923.70 | 2,575 | 275 | 3,875 | ||||
| 5 Sept | 33720.75 | 1979.9 | 832.95 | 2,550 | -350 | 3,600 | ||||
| 4 Sept | 32451.85 | 1146.95 | 112.65 | 2,650 | -475 | 3,950 | ||||
| 3 Sept | 32399.25 | 1034.3 | 133.90 | 5,625 | -525 | 4,450 | ||||
| 2 Sept | 32327.60 | 900.4 | -75.70 | 4,000 | 125 | 5,000 | ||||
| 30 Aug | 32389.60 | 976.1 | 85.05 | 20,400 | -875 | 4,900 | ||||
| 29 Aug | 31731.85 | 891.05 | 21.05 | 10,500 | 1,275 | 5,725 | ||||
| 28 Aug | 31940.15 | 870 | -262.75 | 6,500 | 3,450 | 4,425 | ||||
| 27 Aug | 32299.95 | 1132.75 | -117.25 | 1,175 | 450 | 800 | ||||
| 26 Aug | 32814.40 | 1250 | 140.00 | 425 | 100 | 350 | ||||
| 23 Aug | 32600.15 | 1110 | 10.00 | 125 | 75 | 250 | ||||
| 22 Aug | 32503.15 | 1100 | -2885.15 | 225 | 150 | 150 | ||||
| 21 Aug | 32213.70 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 32054.50 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 31940.60 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 3985.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 34924.55 | 3985.15 | 3985.15 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 34073.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 32000 expiring on 26SEP2024
Delta for 32000 CE is -
Historical price for 32000 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1056.2, which was -923.70 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3875
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1979.9, which was 832.95 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3600
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1146.95, which was 112.65 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 3950
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1034.3, which was 133.90 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 4450
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 900.4, which was -75.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5000
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 976.1, which was 85.05 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 4900
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 891.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 5725
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 870, which was -262.75 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4425
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1132.75, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 800
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1250, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 1110, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 250
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 1100, which was -2885.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 3985.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BOSCHLTD was trading at 34924.55. The strike last trading price was 3985.15, which was 3985.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BOSCHLTD was trading at 34073.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 32000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 614.6 | 349.60 | 49,275 | 1,875 | 12,200 |
| 5 Sept | 33720.75 | 265 | -236.55 | 63,800 | 5,225 | 10,400 |
| 4 Sept | 32451.85 | 501.55 | -58.45 | 35,700 | 2,050 | 5,375 |
| 3 Sept | 32399.25 | 560 | -154.35 | 2,900 | 300 | 3,400 |
| 2 Sept | 32327.60 | 714.35 | 4.30 | 1,975 | 125 | 3,100 |
| 30 Aug | 32389.60 | 710.05 | -325.95 | 4,300 | 675 | 2,975 |
| 29 Aug | 31731.85 | 1036 | -52.00 | 2,100 | 275 | 2,275 |
| 28 Aug | 31940.15 | 1088 | 289.05 | 475 | 125 | 2,000 |
| 27 Aug | 32299.95 | 798.95 | 108.95 | 1,675 | 575 | 1,875 |
| 26 Aug | 32814.40 | 690 | -110.40 | 1,825 | -325 | 1,300 |
| 23 Aug | 32600.15 | 800.4 | -49.60 | 775 | 250 | 1,850 |
| 22 Aug | 32503.15 | 850 | -155.25 | 1,100 | 825 | 1,475 |
| 21 Aug | 32213.70 | 1005.25 | -94.75 | 275 | 175 | 600 |
| 20 Aug | 32054.50 | 1100 | -250.00 | 50 | 25 | 400 |
| 19 Aug | 31605.75 | 1350 | 100.00 | 75 | 50 | 350 |
| 16 Aug | 31940.60 | 1250 | -250.00 | 50 | 25 | 325 |
| 14 Aug | 30993.15 | 1500 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 1500 | 244.20 | 25 | 0 | 275 |
| 9 Aug | 32018.70 | 1255.8 | 255.80 | 50 | 25 | 300 |
| 8 Aug | 31835.65 | 1000 | 0.00 | 0 | 25 | 0 |
| 7 Aug | 32430.85 | 1000 | 209.55 | 25 | 0 | 250 |
| 5 Aug | 32355.20 | 790.45 | 0.00 | 0 | 75 | 0 |
| 2 Aug | 33909.75 | 790.45 | 340.45 | 75 | 50 | 225 |
| 1 Aug | 34370.70 | 450 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 34924.55 | 450 | -250.00 | 100 | 150 | 150 |
| 25 Jul | 34751.05 | 700 | 0.00 | 0 | 50 | 0 |
| 23 Jul | 34065.10 | 700 | 0.00 | 0 | 50 | 0 |
| 22 Jul | 34135.60 | 700 | 0.00 | 0 | 50 | 0 |
| 19 Jul | 34073.30 | 700 | 700.00 | 75 | 50 | 50 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 32000 expiring on 26SEP2024
Delta for 32000 PE is -
Historical price for 32000 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 614.6, which was 349.60 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12200
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 265, which was -236.55 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 10400
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 501.55, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 5375
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 560, which was -154.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3400
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 714.35, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3100
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 710.05, which was -325.95 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2975
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1036, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2275
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1088, which was 289.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2000
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 798.95, which was 108.95 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 1875
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 690, which was -110.40 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 1300
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 800.4, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1850
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 850, which was -155.25 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1475
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1005.25, which was -94.75 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 600
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1100, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 400
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1350, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 350
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1250, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 325
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1500, which was 244.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1255.8, which was 255.80 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 300
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1000, which was 209.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 790.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 790.45, which was 340.45 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 225
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BOSCHLTD was trading at 34924.55. The strike last trading price was 450, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 19 Jul BOSCHLTD was trading at 34073.30. The strike last trading price was 700, which was 700.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0