BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:35 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 32000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.03
Theta: -25.9
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36345.00 | 4700 | -1448 | 69.87 | 6 | -1 | 301 | |||||||||
| 23 Apr | 37380.00 | 6148 | 232.35000000000036 | 89.14 | 0 | 0 | 302 | |||||||||
| 22 Apr | 37885.00 | 6148 | 373 | 89.14 | 3 | 0 | 303 | |||||||||
| 21 Apr | 38100.00 | 5775 | 0 | 51.31 | 0 | 0 | 303 | |||||||||
| 20 Apr | 37790.00 | 5775 | 225 | 51.31 | 3 | -2 | 303 | |||||||||
| 17 Apr | 37505.00 | 5550 | -2.300000000000182 | 47.22 | 1 | 0 | 306 | |||||||||
| 16 Apr | 37440.00 | 5564.9 | 564.8999999999996 | 53.32 | 20 | -3 | 316 | |||||||||
| 15 Apr | 37080.00 | 5000 | 0 | 47.03 | 3 | 0 | 320 | |||||||||
| 13 Apr | 36615.00 | 5000 | -700 | 50.33 | 15 | -8 | 321 | |||||||||
| 10 Apr | 37330.00 | 5700 | 700 | 54.43 | 22 | -10 | 330 | |||||||||
| 9 Apr | 36770.00 | 5000 | 648.75 | 51.12 | 50 | -27 | 344 | |||||||||
| 8 Apr | 35935.00 | 4362 | 2111.35 | 50.77 | 81 | -40 | 375 | |||||||||
| 7 Apr | 33445.00 | 2300 | 2.95 | 38.2 | 59 | -21 | 414 | |||||||||
| 6 Apr | 33460.00 | 2300 | 883.95 | 42.31 | 185 | -47 | 433 | |||||||||
| 2 Apr | 32135.00 | 1477.35 | 833.4 | 36.7 | 4,205 | 110 | 481 | |||||||||
| 1 Apr | 30635.00 | 675.95 | 531.65 | 32.45 | 3,666 | 134 | 371 | |||||||||
| 30 Mar | 28745.00 | 150.05 | -220.2 | 29.92 | 164 | 47 | 235 | |||||||||
| 27 Mar | 29615.00 | 377.9 | -149.95 | 31.43 | 89 | 20 | 187 | |||||||||
| 25 Mar | 30390.00 | 525 | 41.95 | 27.75 | 255 | 142 | 168 | |||||||||
| 24 Mar | 30080.00 | 469.95 | 170.9 | 28.93 | 23 | 14 | 26 | |||||||||
| 23 Mar | 29135.00 | 298.3 | -489.2 | 29.18 | 14 | 7 | 11 | |||||||||
| 20 Mar | 30390.00 | 787.5 | 0 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 30135.00 | 787.5 | 0 | 33.06 | 1 | 0 | 3 | |||||||||
| 18 Mar | 31005.00 | 787.5 | -1531.7 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 30645.00 | 787.5 | -1531.7 | 27.9 | 3 | 1 | 2 | |||||||||
| 16 Mar | 30355.00 | 2319.2 | -2055.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 2319.2 | -2055.85 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 2319.2 | -2055.85 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 31715.00 | 2319.2 | -2055.85 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 32080.00 | 2319.2 | -2055.85 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 31600.00 | 2319.2 | -2055.85 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 33335.00 | 2319.2 | -2055.85 | 24.04 | 1 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 4375.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 4375.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 4375.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 4375.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 4375.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 4375.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 32000 expiring on 28APR2026
Delta for 32000 CE is 0.96
Historical price for 32000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 4700, which was -1448 lower than the previous day. The implied volatity was 69.87, the open interest changed by -1 which decreased total open position to 301
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 6148, which was 232.35000000000036 higher than the previous day. The implied volatity was 89.14, the open interest changed by 0 which decreased total open position to 302
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 6148, which was 373 higher than the previous day. The implied volatity was 89.14, the open interest changed by 0 which decreased total open position to 303
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 5775, which was 0 lower than the previous day. The implied volatity was 51.31, the open interest changed by 0 which decreased total open position to 303
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 5775, which was 225 higher than the previous day. The implied volatity was 51.31, the open interest changed by -2 which decreased total open position to 303
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 5550, which was -2.300000000000182 lower than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 306
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 5564.9, which was 564.8999999999996 higher than the previous day. The implied volatity was 53.32, the open interest changed by -3 which decreased total open position to 316
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 5000, which was 0 lower than the previous day. The implied volatity was 47.03, the open interest changed by 0 which decreased total open position to 320
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 5000, which was -700 lower than the previous day. The implied volatity was 50.33, the open interest changed by -8 which decreased total open position to 321
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 5700, which was 700 higher than the previous day. The implied volatity was 54.43, the open interest changed by -10 which decreased total open position to 330
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 5000, which was 648.75 higher than the previous day. The implied volatity was 51.12, the open interest changed by -27 which decreased total open position to 344
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 4362, which was 2111.35 higher than the previous day. The implied volatity was 50.77, the open interest changed by -40 which decreased total open position to 375
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 2300, which was 2.95 higher than the previous day. The implied volatity was 38.2, the open interest changed by -21 which decreased total open position to 414
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 2300, which was 883.95 higher than the previous day. The implied volatity was 42.31, the open interest changed by -47 which decreased total open position to 433
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1477.35, which was 833.4 higher than the previous day. The implied volatity was 36.7, the open interest changed by 110 which increased total open position to 481
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 675.95, which was 531.65 higher than the previous day. The implied volatity was 32.45, the open interest changed by 134 which increased total open position to 371
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 150.05, which was -220.2 lower than the previous day. The implied volatity was 29.92, the open interest changed by 47 which increased total open position to 235
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 377.9, which was -149.95 lower than the previous day. The implied volatity was 31.43, the open interest changed by 20 which increased total open position to 187
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 525, which was 41.95 higher than the previous day. The implied volatity was 27.75, the open interest changed by 142 which increased total open position to 168
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 469.95, which was 170.9 higher than the previous day. The implied volatity was 28.93, the open interest changed by 14 which increased total open position to 26
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 298.3, which was -489.2 lower than the previous day. The implied volatity was 29.18, the open interest changed by 7 which increased total open position to 11
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 787.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 787.5, which was 0 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 787.5, which was -1531.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 787.5, which was -1531.7 lower than the previous day. The implied volatity was 27.9, the open interest changed by 1 which increased total open position to 2
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2319.2, which was -2055.85 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 4375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -1.13
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36345.00 | 6.55 | -2.000000000000001 | 50.64 | 2,034 | 50 | 398 |
| 23 Apr | 37380.00 | 9.7 | 0.6999999999999993 | 55.78 | 1,232 | -7 | 351 |
| 22 Apr | 37885.00 | 8.9 | -1.799999999999999 | 55.94 | 5,353 | -25 | 359 |
| 21 Apr | 38100.00 | 10.15 | -7.799999999999999 | 54.48 | 1,311 | -5 | 385 |
| 20 Apr | 37790.00 | 18.5 | -7.399999999999999 | 53.09 | 703 | -51 | 392 |
| 17 Apr | 37505.00 | 22.55 | -16.999999999999996 | 45.18 | 1,517 | -16 | 444 |
| 16 Apr | 37440.00 | 39.5 | -27.5 | 46.76 | 310 | -51 | 456 |
| 15 Apr | 37080.00 | 69 | -62 | 48.36 | 339 | 31 | 508 |
| 13 Apr | 36615.00 | 128 | 4.049999999999997 | 48.23 | 307 | -21 | 476 |
| 10 Apr | 37330.00 | 125 | -42 | 48.31 | 317 | 16 | 496 |
| 9 Apr | 36770.00 | 178.25 | -37.45 | 47.97 | 1,866 | 88 | 487 |
| 8 Apr | 35935.00 | 220 | -471.45 | 44.46 | 1,208 | 35 | 408 |
| 7 Apr | 33445.00 | 640 | -44.1 | 43.21 | 547 | 76 | 370 |
| 6 Apr | 33460.00 | 723.2 | -412 | 42.93 | 1,000 | 144 | 292 |
| 2 Apr | 32135.00 | 1100 | -603 | 38.32 | 657 | 108 | 147 |
| 1 Apr | 30635.00 | 1700.15 | -1459.85 | 33.55 | 44 | 5 | 38 |
| 30 Mar | 28745.00 | 3160 | 822 | 30.68 | 2 | 1 | 32 |
| 27 Mar | 29615.00 | 2338 | 467.6 | 25.16 | 4 | 2 | 30 |
| 25 Mar | 30390.00 | 1850 | -20 | 28.55 | 27 | 20 | 27 |
| 24 Mar | 30080.00 | 1870 | 1590 | - | 0 | 0 | 7 |
| 23 Mar | 29135.00 | 1870 | 1590 | - | 0 | 0 | 7 |
| 20 Mar | 30390.00 | 1870 | 1590 | 28.56 | 1 | 0 | 6 |
| 19 Mar | 30135.00 | 280 | 38 | - | 0 | 0 | 6 |
| 18 Mar | 31005.00 | 280 | 38 | - | 0 | 0 | 6 |
| 17 Mar | 30645.00 | 280 | 38 | - | 0 | 0 | 6 |
| 16 Mar | 30355.00 | 280 | 38 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 280 | 38 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 280 | 38 | - | 0 | 0 | 6 |
| 11 Mar | 31715.00 | 280 | 38 | - | 0 | 0 | 6 |
| 10 Mar | 32080.00 | 280 | 38 | - | 0 | 0 | 6 |
| 9 Mar | 31600.00 | 280 | 38 | - | 0 | 0 | 6 |
| 6 Mar | 33335.00 | 280 | 38 | - | 0 | 0 | 6 |
| 5 Mar | 33230.00 | 280 | 38 | - | 1 | 1 | 5 |
| 4 Mar | 33390.00 | 280 | 38 | 18.36 | 1 | 0 | 5 |
| 2 Mar | 35370.00 | 242 | 62 | 26.93 | 2 | 0 | 4 |
| 27 Feb | 36425.00 | 180 | -395 | - | 7 | 0 | 4 |
| 26 Feb | 36740.00 | 180 | -395 | 28.67 | 7 | 4 | 4 |
| 25 Feb | 36570.00 | 575 | 0 | 7.98 | 0 | 0 | 0 |
For Bosch Limited - strike price 32000 expiring on 28APR2026
Delta for 32000 PE is -0.01
Historical price for 32000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 6.55, which was -2.000000000000001 lower than the previous day. The implied volatity was 50.64, the open interest changed by 50 which increased total open position to 398
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 9.7, which was 0.6999999999999993 higher than the previous day. The implied volatity was 55.78, the open interest changed by -7 which decreased total open position to 351
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 8.9, which was -1.799999999999999 lower than the previous day. The implied volatity was 55.94, the open interest changed by -25 which decreased total open position to 359
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 10.15, which was -7.799999999999999 lower than the previous day. The implied volatity was 54.48, the open interest changed by -5 which decreased total open position to 385
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 18.5, which was -7.399999999999999 lower than the previous day. The implied volatity was 53.09, the open interest changed by -51 which decreased total open position to 392
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 22.55, which was -16.999999999999996 lower than the previous day. The implied volatity was 45.18, the open interest changed by -16 which decreased total open position to 444
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 39.5, which was -27.5 lower than the previous day. The implied volatity was 46.76, the open interest changed by -51 which decreased total open position to 456
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 69, which was -62 lower than the previous day. The implied volatity was 48.36, the open interest changed by 31 which increased total open position to 508
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 128, which was 4.049999999999997 higher than the previous day. The implied volatity was 48.23, the open interest changed by -21 which decreased total open position to 476
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 125, which was -42 lower than the previous day. The implied volatity was 48.31, the open interest changed by 16 which increased total open position to 496
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 178.25, which was -37.45 lower than the previous day. The implied volatity was 47.97, the open interest changed by 88 which increased total open position to 487
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 220, which was -471.45 lower than the previous day. The implied volatity was 44.46, the open interest changed by 35 which increased total open position to 408
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 640, which was -44.1 lower than the previous day. The implied volatity was 43.21, the open interest changed by 76 which increased total open position to 370
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 723.2, which was -412 lower than the previous day. The implied volatity was 42.93, the open interest changed by 144 which increased total open position to 292
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1100, which was -603 lower than the previous day. The implied volatity was 38.32, the open interest changed by 108 which increased total open position to 147
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1700.15, which was -1459.85 lower than the previous day. The implied volatity was 33.55, the open interest changed by 5 which increased total open position to 38
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 3160, which was 822 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 32
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 2338, which was 467.6 higher than the previous day. The implied volatity was 25.16, the open interest changed by 2 which increased total open position to 30
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1850, which was -20 lower than the previous day. The implied volatity was 28.55, the open interest changed by 20 which increased total open position to 27
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1870, which was 1590 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1870, which was 1590 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1870, which was 1590 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 6
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 280, which was 38 higher than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 242, which was 62 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 4
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 180, which was -395 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 180, which was -395 lower than the previous day. The implied volatity was 28.67, the open interest changed by 4 which increased total open position to 4
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 575, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
