BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 03:52 PM IST
| BOSCHLTD 28NOV2024 29000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 5380.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 34302.00 | 5380.05 | 0.00 | - | 1 | -1 | 1 | |||
| 19 Nov | 34302.00 | 5380.05 | -445.75 | - | 1 | 0 | 1 | |||
| 13 Nov | 33212.00 | 5825.8 | 5825.80 | 123.36 | 1 | 0 | 0 | |||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 29000 expiring on 28NOV2024
Delta for 29000 CE is 0.00
Historical price for 29000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 5380.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 5380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 5380.05, which was -445.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 5825.8, which was 5825.80 higher than the previous day. The implied volatity was 123.36, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 29000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 548.3 | 0.00 | 25.72 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 548.3 | 0.00 | 24.38 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 548.3 | 0.00 | 24.38 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 548.3 | 548.30 | 15.85 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 29000 expiring on 28NOV2024
Delta for 29000 PE is -0.00
Historical price for 29000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 548.3, which was 0.00 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 548.3, which was 0.00 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 548.3, which was 0.00 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 548.3, which was 548.30 higher than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
