BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
03 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 35000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 34.80
Theta: -21.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 34923.70 | 748 | -40.40 | 21.79 | 888 | 88 | 416 | |||
| 2 Dec | 34928.15 | 788.4 | -69.10 | 22.03 | 291 | 86 | 327 | |||
| 29 Nov | 34966.20 | 857.5 | -22.50 | 21.17 | 368 | 92 | 239 | |||
| 28 Nov | 34675.70 | 880 | -50.00 | 22.16 | 182 | 35 | 149 | |||
| 27 Nov | 34889.25 | 930 | -80.00 | 21.42 | 181 | 19 | 111 | |||
| 26 Nov | 34988.25 | 1010 | -95.00 | 20.83 | 140 | 29 | 91 | |||
| 25 Nov | 35042.60 | 1105 | 260.10 | 20.52 | 133 | 27 | 62 | |||
| 22 Nov | 34317.55 | 844.9 | 29.90 | 23.78 | 23 | 8 | 43 | |||
| 20 Nov | 34302.00 | 815 | 0.00 | 23.92 | 32 | 21 | 25 | |||
| 19 Nov | 34302.00 | 815 | 135.00 | 23.92 | 32 | 11 | 25 | |||
| 18 Nov | 33794.30 | 680 | 15.00 | 23.42 | 7 | 2 | 13 | |||
| 14 Nov | 33862.10 | 665 | 107.35 | 21.32 | 6 | 0 | 11 | |||
| 13 Nov | 33212.00 | 557.65 | -3204.80 | 22.50 | 14 | 10 | 10 | |||
| 11 Nov | 34990.85 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 3762.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 3762.45 | 3762.45 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 35000 expiring on 26DEC2024
Delta for 35000 CE is 0.51
Historical price for 35000 CE is as follows
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 748, which was -40.40 lower than the previous day. The implied volatity was 21.79, the open interest changed by 88 which increased total open position to 416
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 788.4, which was -69.10 lower than the previous day. The implied volatity was 22.03, the open interest changed by 86 which increased total open position to 327
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 857.5, which was -22.50 lower than the previous day. The implied volatity was 21.17, the open interest changed by 92 which increased total open position to 239
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 880, which was -50.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by 35 which increased total open position to 149
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 930, which was -80.00 lower than the previous day. The implied volatity was 21.42, the open interest changed by 19 which increased total open position to 111
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1010, which was -95.00 lower than the previous day. The implied volatity was 20.83, the open interest changed by 29 which increased total open position to 91
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1105, which was 260.10 higher than the previous day. The implied volatity was 20.52, the open interest changed by 27 which increased total open position to 62
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 844.9, which was 29.90 higher than the previous day. The implied volatity was 23.78, the open interest changed by 8 which increased total open position to 43
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was 23.92, the open interest changed by 21 which increased total open position to 25
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 815, which was 135.00 higher than the previous day. The implied volatity was 23.92, the open interest changed by 11 which increased total open position to 25
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 680, which was 15.00 higher than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 13
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 665, which was 107.35 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 11
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 557.65, which was -3204.80 lower than the previous day. The implied volatity was 22.50, the open interest changed by 10 which increased total open position to 10
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 3762.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 3762.45, which was 3762.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 35000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 34.82
Theta: -10.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 34923.70 | 690.05 | -34.95 | 19.86 | 253 | 34 | 685 |
| 2 Dec | 34928.15 | 725 | 5.75 | 20.51 | 69 | 13 | 651 |
| 29 Nov | 34966.20 | 719.25 | -135.75 | 20.53 | 200 | 58 | 638 |
| 28 Nov | 34675.70 | 855 | -2.50 | 23.00 | 138 | 20 | 580 |
| 27 Nov | 34889.25 | 857.5 | 73.50 | 24.10 | 82 | 13 | 559 |
| 26 Nov | 34988.25 | 784 | -1516.00 | 23.63 | 667 | 542 | 546 |
| 25 Nov | 35042.60 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 34317.55 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 2300 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 33212.00 | 2300 | 1500.00 | 35.18 | 1 | 0 | 3 |
| 11 Nov | 34990.85 | 800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 800 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 36272.70 | 800 | -189.30 | 29.21 | 3 | 1 | 1 |
| 5 Nov | 35612.55 | 989.3 | 0.00 | 1.96 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 989.3 | 0.00 | 1.09 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 989.3 | 0.00 | 1.10 | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 989.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 989.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 989.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 989.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 989.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 989.3 | 989.30 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 35000 expiring on 26DEC2024
Delta for 35000 PE is -0.49
Historical price for 35000 PE is as follows
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 690.05, which was -34.95 lower than the previous day. The implied volatity was 19.86, the open interest changed by 34 which increased total open position to 685
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 725, which was 5.75 higher than the previous day. The implied volatity was 20.51, the open interest changed by 13 which increased total open position to 651
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 719.25, which was -135.75 lower than the previous day. The implied volatity was 20.53, the open interest changed by 58 which increased total open position to 638
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 855, which was -2.50 lower than the previous day. The implied volatity was 23.00, the open interest changed by 20 which increased total open position to 580
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 857.5, which was 73.50 higher than the previous day. The implied volatity was 24.10, the open interest changed by 13 which increased total open position to 559
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 784, which was -1516.00 lower than the previous day. The implied volatity was 23.63, the open interest changed by 542 which increased total open position to 546
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2300, which was 1500.00 higher than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 3
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 800, which was -189.30 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 1
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 989.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 989.3, which was 989.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
