BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:36 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 40500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -8.49
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36370.00 | 10.45 | -12.2 | 44.69 | 48 | -25 | 72 | |||||||||
| 23 Apr | 37380.00 | 21 | -37.05 | 36.64 | 95 | 24 | 98 | |||||||||
| 22 Apr | 37885.00 | 60.9 | -49.050000000000004 | 34.38 | 41 | 7 | 74 | |||||||||
| 21 Apr | 38100.00 | 101 | -5.349999999999994 | 34.73 | 76 | -13 | 68 | |||||||||
| 20 Apr | 37790.00 | 100.6 | -52.20000000000002 | 36.41 | 72 | 35 | 82 | |||||||||
| 17 Apr | 37505.00 | 152.8 | -30.049999999999983 | 35.5 | 7 | 0 | 47 | |||||||||
| 16 Apr | 37440.00 | 173.2 | -2.75 | 36.39 | 79 | -13 | 48 | |||||||||
| 15 Apr | 37080.00 | 175.95 | -12.350000000000023 | 38.63 | 7 | 2 | 61 | |||||||||
| 13 Apr | 36615.00 | 186 | -176.75 | 41 | 43 | 26 | 59 | |||||||||
| 10 Apr | 37330.00 | 362.75 | 107.6 | 39.36 | 47 | 32 | 33 | |||||||||
| 9 Apr | 36770.00 | 255.15 | 236.15 | 39.49 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 35935.00 | 19 | -1.05 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 33445.00 | 19 | -1.05 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 33460.00 | 19 | -1.05 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 32135.00 | 19 | -1.05 | 38.18 | 15 | 0 | 15 | |||||||||
| 1 Apr | 30635.00 | 20.05 | -566.6 | 44.42 | 15 | 0 | 0 | |||||||||
| 30 Mar | 28745.00 | 586.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 29615.00 | 586.65 | 0 | 21.53 | 0 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 586.65 | 0 | 19.45 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 586.65 | 0 | 21.11 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 586.65 | 0 | 20.79 | 0 | 0 | 0 | |||||||||
| 20 Mar | 30390.00 | 586.65 | 0 | 17.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 586.65 | 0 | 17.73 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 586.65 | 0 | 16.63 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 586.65 | 0 | 17.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 586.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 586.65 | 0 | 14.81 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 586.65 | 0 | 12.87 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 586.65 | 0 | 13.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 586.65 | 0 | 13.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 586.65 | 0 | 10.02 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 586.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 586.65 | 0 | 9.88 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 586.65 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 586.65 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 586.65 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 586.65 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 40500 expiring on 28APR2026
Delta for 40500 CE is 0.02
Historical price for 40500 CE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 10.45, which was -12.2 lower than the previous day. The implied volatity was 44.69, the open interest changed by -25 which decreased total open position to 72
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 21, which was -37.05 lower than the previous day. The implied volatity was 36.64, the open interest changed by 24 which increased total open position to 98
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 60.9, which was -49.050000000000004 lower than the previous day. The implied volatity was 34.38, the open interest changed by 7 which increased total open position to 74
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 101, which was -5.349999999999994 lower than the previous day. The implied volatity was 34.73, the open interest changed by -13 which decreased total open position to 68
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 100.6, which was -52.20000000000002 lower than the previous day. The implied volatity was 36.41, the open interest changed by 35 which increased total open position to 82
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 152.8, which was -30.049999999999983 lower than the previous day. The implied volatity was 35.5, the open interest changed by 0 which decreased total open position to 47
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 173.2, which was -2.75 lower than the previous day. The implied volatity was 36.39, the open interest changed by -13 which decreased total open position to 48
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 175.95, which was -12.350000000000023 lower than the previous day. The implied volatity was 38.63, the open interest changed by 2 which increased total open position to 61
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 186, which was -176.75 lower than the previous day. The implied volatity was 41, the open interest changed by 26 which increased total open position to 59
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 362.75, which was 107.6 higher than the previous day. The implied volatity was 39.36, the open interest changed by 32 which increased total open position to 33
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 255.15, which was 236.15 higher than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 15
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 20.05, which was -566.6 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 586.65, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 40500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36370.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 23 Apr | 37380.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 22 Apr | 37885.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 21 Apr | 38100.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 10709.65 | 10709.65 | - | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 10709.65 | 6288.55 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 10709.65 | 6288.55 | 58.57 | 5 | -3 | 2 |
| 23 Mar | 29135.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 20 Mar | 30390.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 19 Mar | 30135.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 18 Mar | 31005.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 17 Mar | 30645.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 12 Mar | 31305.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 11 Mar | 31715.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 10 Mar | 32080.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 9 Mar | 31600.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 6 Mar | 33335.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 5 Mar | 33230.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 4 Mar | 33390.00 | 4421.1 | -735.3 | - | 0 | 0 | 5 |
| 2 Mar | 35370.00 | 4421.1 | -735.3 | - | 0 | 5 | 0 |
| 27 Feb | 36425.00 | 4421.1 | -735.3 | 37.64 | 5 | 3 | 3 |
| 26 Feb | 36740.00 | 5156.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 5156.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 40500 expiring on 28APR2026
Delta for 40500 PE is -
Historical price for 40500 PE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 10709.65, which was 10709.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 10709.65, which was 6288.55 higher than the previous day. The implied volatity was 58.57, the open interest changed by -3 which decreased total open position to 2
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4421.1, which was -735.3 lower than the previous day. The implied volatity was 37.64, the open interest changed by 3 which increased total open position to 3
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 5156.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 5156.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
