BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:36 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 40000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -10.89
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36370.00 | 14.55 | -22.849999999999998 | 42.62 | 1,067 | -242 | 829 | |||||||||
| 23 Apr | 37380.00 | 36 | -57.650000000000006 | 36 | 1,083 | -141 | 1,077 | |||||||||
| 22 Apr | 37885.00 | 86.55 | -76.7 | 32.21 | 1,543 | 34 | 1,220 | |||||||||
| 21 Apr | 38100.00 | 169 | 14.349999999999994 | 33.8 | 1,251 | -131 | 1,177 | |||||||||
| 20 Apr | 37790.00 | 148.4 | -49.599999999999994 | 36 | 2,324 | -89 | 1,307 | |||||||||
| 17 Apr | 37505.00 | 194.4 | -37.5 | 35.06 | 1,449 | 69 | 1,396 | |||||||||
| 16 Apr | 37440.00 | 230 | 2.5500000000000114 | 36.53 | 1,482 | 45 | 1,323 | |||||||||
| 15 Apr | 37080.00 | 232.95 | -16 | 37.99 | 2,228 | -33 | 1,279 | |||||||||
| 13 Apr | 36615.00 | 249.6 | -215.00000000000003 | 40.52 | 3,444 | -535 | 1,327 | |||||||||
| 10 Apr | 37330.00 | 440 | 36.25 | 39.45 | 4,399 | 313 | 1,865 | |||||||||
| 9 Apr | 36770.00 | 380 | 37.15 | 41.67 | 13,886 | 47 | 1,554 | |||||||||
| 8 Apr | 35935.00 | 326.15 | 236.4 | 44.09 | 8,313 | 1,237 | 1,508 | |||||||||
| 7 Apr | 33445.00 | 93.5 | -4.55 | 44.28 | 245 | 57 | 278 | |||||||||
| 6 Apr | 33460.00 | 98.9 | 41.95 | 44.98 | 403 | 209 | 212 | |||||||||
| 2 Apr | 32135.00 | 56.95 | 36.55 | 43.28 | 2 | 1 | 2 | |||||||||
| 1 Apr | 30635.00 | 20.4 | -659.4 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 28745.00 | 20.4 | -659.4 | - | 1 | 1 | 0 | |||||||||
| 27 Mar | 29615.00 | 20.4 | -659.4 | 44.36 | 1 | 0 | 0 | |||||||||
| 25 Mar | 30390.00 | 679.8 | 0 | 18.95 | 0 | 0 | 0 | |||||||||
| 24 Mar | 30080.00 | 679.8 | 0 | 19.82 | 0 | 0 | 0 | |||||||||
| 23 Mar | 29135.00 | 679.8 | 0 | 19.47 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 30390.00 | 679.8 | 0 | 17.07 | 0 | 0 | 0 | |||||||||
| 19 Mar | 30135.00 | 679.8 | 0 | 17.23 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31005.00 | 679.8 | 0 | 15.45 | 0 | 0 | 0 | |||||||||
| 17 Mar | 30645.00 | 679.8 | 0 | 16.69 | 0 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 679.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 679.8 | 0 | 14.26 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 679.8 | 0 | 12.29 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 679.8 | 0 | 12.9 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 679.8 | 0 | 12.26 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 679.8 | 0 | 9.49 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 679.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 679.8 | 0 | 8.84 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 679.8 | 0 | 6.12 | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 679.8 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 679.8 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 679.8 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 40000 expiring on 28APR2026
Delta for 40000 CE is 0.02
Historical price for 40000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 14.55, which was -22.849999999999998 lower than the previous day. The implied volatity was 42.62, the open interest changed by -242 which decreased total open position to 829
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 36, which was -57.650000000000006 lower than the previous day. The implied volatity was 36, the open interest changed by -141 which decreased total open position to 1077
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 86.55, which was -76.7 lower than the previous day. The implied volatity was 32.21, the open interest changed by 34 which increased total open position to 1220
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 169, which was 14.349999999999994 higher than the previous day. The implied volatity was 33.8, the open interest changed by -131 which decreased total open position to 1177
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 148.4, which was -49.599999999999994 lower than the previous day. The implied volatity was 36, the open interest changed by -89 which decreased total open position to 1307
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 194.4, which was -37.5 lower than the previous day. The implied volatity was 35.06, the open interest changed by 69 which increased total open position to 1396
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 230, which was 2.5500000000000114 higher than the previous day. The implied volatity was 36.53, the open interest changed by 45 which increased total open position to 1323
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 232.95, which was -16 lower than the previous day. The implied volatity was 37.99, the open interest changed by -33 which decreased total open position to 1279
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 249.6, which was -215.00000000000003 lower than the previous day. The implied volatity was 40.52, the open interest changed by -535 which decreased total open position to 1327
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 440, which was 36.25 higher than the previous day. The implied volatity was 39.45, the open interest changed by 313 which increased total open position to 1865
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 380, which was 37.15 higher than the previous day. The implied volatity was 41.67, the open interest changed by 47 which increased total open position to 1554
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 326.15, which was 236.4 higher than the previous day. The implied volatity was 44.09, the open interest changed by 1237 which increased total open position to 1508
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 93.5, which was -4.55 lower than the previous day. The implied volatity was 44.28, the open interest changed by 57 which increased total open position to 278
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 98.9, which was 41.95 higher than the previous day. The implied volatity was 44.98, the open interest changed by 209 which increased total open position to 212
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 56.95, which was 36.55 higher than the previous day. The implied volatity was 43.28, the open interest changed by 1 which increased total open position to 2
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 20.4, which was -659.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 20.4, which was -659.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 20.4, which was -659.4 lower than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 18.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 17.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 12.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 679.8, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.02
Theta: -11.24
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36370.00 | 3300 | 340 | 39.84 | 2 | 0 | 23 |
| 23 Apr | 37380.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 22 Apr | 37885.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 21 Apr | 38100.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 20 Apr | 37790.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 17 Apr | 37505.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 16 Apr | 37440.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 15 Apr | 37080.00 | 2960 | 2960 | - | 0 | 0 | 23 |
| 13 Apr | 36615.00 | 2960 | 2960 | 38.52 | 0 | 0 | 23 |
| 10 Apr | 37330.00 | 2960 | -425.25 | 38.52 | 3 | -1 | 23 |
| 9 Apr | 36770.00 | 3385.25 | -1372 | 33.45 | 24 | 11 | 11 |
| 8 Apr | 35935.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 32135.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 4757.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 40000 expiring on 28APR2026
Delta for 40000 PE is -0.97
Historical price for 40000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 3300, which was 340 higher than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 23
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 2960, which was 2960 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 23
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2960, which was -425.25 lower than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 23
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 3385.25, which was -1372 lower than the previous day. The implied volatity was 33.45, the open interest changed by 11 which increased total open position to 11
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
