BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
17 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 33000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 11.16
Theta: -13.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 30645.00 | 90 | -19.75 | 28.76 | 509 | 38 | 473 | |||||||||
| 16 Mar | 30355.00 | 107 | -45.65 | 31.81 | 538 | 83 | 433 | |||||||||
| 13 Mar | 30185.00 | 154 | -187.25 | 35.31 | 432 | 12 | 348 | |||||||||
| 12 Mar | 31305.00 | 340 | -127.95 | 32.02 | 404 | 29 | 336 | |||||||||
| 11 Mar | 31715.00 | 468 | -154.6 | 31.63 | 584 | 85 | 307 | |||||||||
| 10 Mar | 32080.00 | 640.3 | 65.65 | 29.65 | 1,092 | 45 | 226 | |||||||||
| 9 Mar | 31600.00 | 551.5 | -672.05 | 34 | 346 | 127 | 177 | |||||||||
| 6 Mar | 33335.00 | 1212.75 | -1.1 | 26.18 | 145 | 11 | 50 | |||||||||
| 5 Mar | 33230.00 | 1160.45 | -316.6 | 25.22 | 102 | 24 | 40 | |||||||||
| 4 Mar | 33390.00 | 1464.25 | -2220.6 | 32.82 | 21 | 15 | 15 | |||||||||
| 2 Mar | 35370.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 36015.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 3684.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 33000 expiring on 30MAR2026
Delta for 33000 CE is 0.11
Historical price for 33000 CE is as follows
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 90, which was -19.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by 38 which increased total open position to 473
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 107, which was -45.65 lower than the previous day. The implied volatity was 31.81, the open interest changed by 83 which increased total open position to 433
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 154, which was -187.25 lower than the previous day. The implied volatity was 35.31, the open interest changed by 12 which increased total open position to 348
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 340, which was -127.95 lower than the previous day. The implied volatity was 32.02, the open interest changed by 29 which increased total open position to 336
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 468, which was -154.6 lower than the previous day. The implied volatity was 31.63, the open interest changed by 85 which increased total open position to 307
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 640.3, which was 65.65 higher than the previous day. The implied volatity was 29.65, the open interest changed by 45 which increased total open position to 226
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 551.5, which was -672.05 lower than the previous day. The implied volatity was 34, the open interest changed by 127 which increased total open position to 177
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1212.75, which was -1.1 lower than the previous day. The implied volatity was 26.18, the open interest changed by 11 which increased total open position to 50
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1160.45, which was -316.6 lower than the previous day. The implied volatity was 25.22, the open interest changed by 24 which increased total open position to 40
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1464.25, which was -2220.6 lower than the previous day. The implied volatity was 32.82, the open interest changed by 15 which increased total open position to 15
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 3684.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 30645.00 | 2645.15 | 912.9 | - | 2 | 0 | 163 |
| 16 Mar | 30355.00 | 2645.15 | 912.9 | 41.7 | 2 | 0 | 163 |
| 13 Mar | 30185.00 | 1732.25 | 217.95 | - | 0 | -2 | 0 |
| 12 Mar | 31305.00 | 1732.25 | 217.95 | 25.19 | 17 | -2 | 163 |
| 11 Mar | 31715.00 | 1514.3 | 152.9 | 28.02 | 7 | 0 | 166 |
| 10 Mar | 32080.00 | 1315.85 | -494.2 | 32.91 | 34 | 3 | 166 |
| 9 Mar | 31600.00 | 1850 | 1025.8 | 37.14 | 336 | -65 | 163 |
| 6 Mar | 33335.00 | 818.95 | 11.4 | 32.2 | 431 | -24 | 229 |
| 5 Mar | 33230.00 | 817.05 | -96.9 | 30.77 | 608 | 12 | 256 |
| 4 Mar | 33390.00 | 962.05 | 729.45 | 34.9 | 1,115 | -53 | 244 |
| 2 Mar | 35370.00 | 227.95 | 107.5 | 28.63 | 225 | 15 | 297 |
| 27 Feb | 36425.00 | 120.9 | 14.25 | 27.67 | 197 | 15 | 282 |
| 26 Feb | 36740.00 | 105.8 | -40.7 | 27.8 | 232 | 2 | 268 |
| 25 Feb | 36570.00 | 140.2 | -158.3 | 29.32 | 1,327 | 239 | 266 |
| 24 Feb | 35330.00 | 298.5 | 22 | 28.71 | 22 | 8 | 27 |
| 23 Feb | 35340.00 | 276.5 | 66.5 | 26.89 | 9 | 3 | 19 |
| 20 Feb | 35215.00 | 210 | -69.35 | - | 0 | 0 | 16 |
| 19 Feb | 35015.00 | 210 | -69.35 | 21.57 | 1 | 0 | 16 |
| 18 Feb | 35695.00 | 282.7 | 67.15 | - | 0 | 0 | 16 |
| 17 Feb | 35370.00 | 282.7 | 67.15 | - | 0 | 0 | 16 |
| 16 Feb | 35485.00 | 282.7 | 67.15 | 26.48 | 7 | -1 | 15 |
| 13 Feb | 35695.00 | 215.55 | -132.3 | 24.16 | 1 | 0 | 15 |
| 12 Feb | 36495.00 | 347.85 | 123.3 | - | 0 | 0 | 15 |
| 11 Feb | 36570.00 | 347.85 | 123.3 | - | 0 | 0 | 15 |
| 10 Feb | 35575.00 | 347.85 | 123.3 | - | 0 | 0 | 15 |
| 9 Feb | 35630.00 | 347.85 | 123.3 | - | 0 | 0 | 15 |
| 6 Feb | 36340.00 | 347.85 | 123.3 | - | 0 | 0 | 15 |
| 5 Feb | 36275.00 | 347.85 | 123.3 | - | 0 | 0 | 15 |
| 4 Feb | 36710.00 | 347.85 | 123.3 | 31.13 | 6 | 5 | 14 |
| 3 Feb | 37740.00 | 224.55 | -156.15 | 31.33 | 2 | 0 | 7 |
| 2 Feb | 36605.00 | 380.7 | 230.7 | - | 0 | 0 | 7 |
| 1 Feb | 36130.00 | 380.7 | 230.7 | 29.83 | 6 | 4 | 5 |
| 30 Jan | 36530.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 29 Jan | 36015.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 28 Jan | 36185.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 27 Jan | 35310.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 23 Jan | 35265.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 22 Jan | 35710.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 21 Jan | 35130.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 20 Jan | 35575.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 19 Jan | 36510.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 16 Jan | 36835.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 14 Jan | 37455.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 13 Jan | 37905.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 12 Jan | 37660.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 9 Jan | 37995.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 8 Jan | 38660.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 7 Jan | 39145.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 6 Jan | 38960.00 | 150 | -521.2 | - | 0 | 0 | 1 |
| 5 Jan | 39170.00 | 150 | -521.2 | - | 1 | 0 | 0 |
For Bosch Limited - strike price 33000 expiring on 30MAR2026
Delta for 33000 PE is -
Historical price for 33000 PE is as follows
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2645.15, which was 912.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2645.15, which was 912.9 higher than the previous day. The implied volatity was 41.7, the open interest changed by 0 which decreased total open position to 163
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1732.25, which was 217.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1732.25, which was 217.95 higher than the previous day. The implied volatity was 25.19, the open interest changed by -2 which decreased total open position to 163
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1514.3, which was 152.9 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 166
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1315.85, which was -494.2 lower than the previous day. The implied volatity was 32.91, the open interest changed by 3 which increased total open position to 166
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1850, which was 1025.8 higher than the previous day. The implied volatity was 37.14, the open interest changed by -65 which decreased total open position to 163
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 818.95, which was 11.4 higher than the previous day. The implied volatity was 32.2, the open interest changed by -24 which decreased total open position to 229
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 817.05, which was -96.9 lower than the previous day. The implied volatity was 30.77, the open interest changed by 12 which increased total open position to 256
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 962.05, which was 729.45 higher than the previous day. The implied volatity was 34.9, the open interest changed by -53 which decreased total open position to 244
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 227.95, which was 107.5 higher than the previous day. The implied volatity was 28.63, the open interest changed by 15 which increased total open position to 297
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 120.9, which was 14.25 higher than the previous day. The implied volatity was 27.67, the open interest changed by 15 which increased total open position to 282
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 105.8, which was -40.7 lower than the previous day. The implied volatity was 27.8, the open interest changed by 2 which increased total open position to 268
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 140.2, which was -158.3 lower than the previous day. The implied volatity was 29.32, the open interest changed by 239 which increased total open position to 266
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 298.5, which was 22 higher than the previous day. The implied volatity was 28.71, the open interest changed by 8 which increased total open position to 27
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 276.5, which was 66.5 higher than the previous day. The implied volatity was 26.89, the open interest changed by 3 which increased total open position to 19
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 210, which was -69.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 210, which was -69.35 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 16
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 282.7, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 282.7, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 282.7, which was 67.15 higher than the previous day. The implied volatity was 26.48, the open interest changed by -1 which decreased total open position to 15
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 215.55, which was -132.3 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 15
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 347.85, which was 123.3 higher than the previous day. The implied volatity was 31.13, the open interest changed by 5 which increased total open position to 14
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 224.55, which was -156.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 7
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 380.7, which was 230.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 380.7, which was 230.7 higher than the previous day. The implied volatity was 29.83, the open interest changed by 4 which increased total open position to 5
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 150, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
