BOSCHLTD

Bosch Limited

36780 +185.00 (0.51%)

L: 36285 H: 36885

Back to Option Chain

Historical option data for BOSCHLTD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 33000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
3 Dec	36580.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
2 Dec	36660.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
1 Dec	36335.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0

28 Nov	36110.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
27 Nov	36320.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
26 Nov	36485.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
25 Nov	35770.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
24 Nov	36200.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
21 Nov	36500.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
20 Nov	37050.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
19 Nov	36870.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
18 Nov	37045.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
17 Nov	37450.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
14 Nov	36955.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
12 Nov	37255.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
11 Nov	36680.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
6 Nov	37020.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
4 Nov	37850.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0
29 Oct	37380.00	5980.75 ₹ 1,49,518.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 33000 expiring on 30DEC2025

Delta for 33000 CE is -

Historical price for 33000 CE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 5980.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 33000 PE
Delta: -0.03 Vega: 5.62 Theta: -3.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36780.00	24.5 ₹ 612.5	-9.3 -232.50	25.61	16 400	0 0	60 1,500
8 Dec	36595.00	33.8 ₹ 845	4.55 113.75	25.10	13 325	0 0	60 1,500
5 Dec	36920.00	29.25 ₹ 731.25	-9.2 -230.00	24.44	12 300	1 25	62 1,550
4 Dec	36845.00	38.45 ₹ 961.25	-0.3 -7.50	25.48	2 50	1 25	62 1,550
3 Dec	36580.00	38.75 ₹ 968.75	10.6 265.00	23.70	26 650	12 300	62 1,550
2 Dec	36660.00	28.15 ₹ 703.75	-16.85 -421.25	22.42	9 225	-2 -50	50 1,250
1 Dec	36335.00	45 ₹ 1,125	-19.4 -485.00	22.76	4 100	0 0	52 1,300
28 Nov	36110.00	64.4 ₹ 1,610	9.65 241.25	21.94	20 500	6 150	53 1,325
27 Nov	36320.00	55.25 ₹ 1,381.25	-6 -150.00	21.95	49 1,225	7 175	48 1,200
26 Nov	36485.00	61.25 ₹ 1,531.25	-43.75 -1093.75	22.14	39 975	8 200	40 1,000
25 Nov	35770.00	105 ₹ 2,625	-19.95 -498.75	22.14	24 600	13 325	31 775
24 Nov	36200.00	124.95 ₹ 3,123.75	5 125.00	25.27	22 550	-4 -100	18 450
21 Nov	36500.00	119.95 ₹ 2,998.75	37.3 932.50	25.43	22 550	11 275	22 550
20 Nov	37050.00	82.65 ₹ 2,066.25	-33.35 -833.75	25.31	12 300	1 25	13 325
19 Nov	36870.00	116 ₹ 2,900	9.8 245.00	26.40	4 100	1 25	12 300
18 Nov	37045.00	106.2 ₹ 2,655	-18.8 -470.00	26.31	8 200	7 175	10 250
17 Nov	37450.00	125 ₹ 3,125	-32 -800.00	28.30	1 25	0 0	2 50
14 Nov	36955.00	157 ₹ 3,925	19 475.00	27.20	1 25	0 0	3 75
12 Nov	37255.00	138 ₹ 3,450	-37 -925.00	26.89	1 25	0 0	2 50
11 Nov	36680.00	175 ₹ 4,375	-161.05 -4026.25	-	0 0	0 0	0 0
6 Nov	37020.00	175 ₹ 4,375	-161.05 -4026.25	-	0 0	0 0	0 0
4 Nov	37850.00	175 ₹ 4,375	-161.05 -4026.25	-	0 0	0 0	0 0
29 Oct	37380.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 33000 expiring on 30DEC2025

Delta for 33000 PE is -0.03

Historical price for 33000 PE is as follows

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 24.5, which was -9.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 60

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 33.8, which was 4.55 higher than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 60

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 29.25, which was -9.2 lower than the previous day. The implied volatity was 24.44, the open interest changed by 1 which increased total open position to 62

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 38.45, which was -0.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 62

On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 38.75, which was 10.6 higher than the previous day. The implied volatity was 23.70, the open interest changed by 12 which increased total open position to 62

On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 28.15, which was -16.85 lower than the previous day. The implied volatity was 22.42, the open interest changed by -2 which decreased total open position to 50

On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 45, which was -19.4 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 52

On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 64.4, which was 9.65 higher than the previous day. The implied volatity was 21.94, the open interest changed by 6 which increased total open position to 53

On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 55.25, which was -6 lower than the previous day. The implied volatity was 21.95, the open interest changed by 7 which increased total open position to 48

On 26 Nov BOSCHLTD was trading at 36485.00. The strike last trading price was 61.25, which was -43.75 lower than the previous day. The implied volatity was 22.14, the open interest changed by 8 which increased total open position to 40

On 25 Nov BOSCHLTD was trading at 35770.00. The strike last trading price was 105, which was -19.95 lower than the previous day. The implied volatity was 22.14, the open interest changed by 13 which increased total open position to 31

On 24 Nov BOSCHLTD was trading at 36200.00. The strike last trading price was 124.95, which was 5 higher than the previous day. The implied volatity was 25.27, the open interest changed by -4 which decreased total open position to 18

On 21 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 119.95, which was 37.3 higher than the previous day. The implied volatity was 25.43, the open interest changed by 11 which increased total open position to 22

On 20 Nov BOSCHLTD was trading at 37050.00. The strike last trading price was 82.65, which was -33.35 lower than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 13

On 19 Nov BOSCHLTD was trading at 36870.00. The strike last trading price was 116, which was 9.8 higher than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 12

On 18 Nov BOSCHLTD was trading at 37045.00. The strike last trading price was 106.2, which was -18.8 lower than the previous day. The implied volatity was 26.31, the open interest changed by 7 which increased total open position to 10

On 17 Nov BOSCHLTD was trading at 37450.00. The strike last trading price was 125, which was -32 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 157, which was 19 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 3

On 12 Nov BOSCHLTD was trading at 37255.00. The strike last trading price was 138, which was -37 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BOSCHLTD was trading at 36680.00. The strike last trading price was 175, which was -161.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BOSCHLTD was trading at 37020.00. The strike last trading price was 175, which was -161.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BOSCHLTD was trading at 37850.00. The strike last trading price was 175, which was -161.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD