BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Apr 2026 01:36 PM IST
| BOSCHLTD 28-Apr-2026 (4d) 33000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.06
Theta: -42.42
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 36370.00 | 3497.9 | -731.4999999999995 | 64.02 | 10 | -4 | 170 | |||||||||
| 23 Apr | 37380.00 | 4037.95 | -972.6999999999998 | 45.65 | 15 | -7 | 175 | |||||||||
| 22 Apr | 37885.00 | 4900 | 150 | 64.57 | 79 | -29 | 182 | |||||||||
| 21 Apr | 38100.00 | 4750 | 0 | 43.96 | 0 | 0 | 211 | |||||||||
| 20 Apr | 37790.00 | 4750 | 243.55000000000018 | 43.96 | 32 | -24 | 212 | |||||||||
| 17 Apr | 37505.00 | 4506.45 | -113.55000000000018 | 41.12 | 16 | -9 | 237 | |||||||||
| 16 Apr | 37440.00 | 4620 | 440 | 40.66 | 2 | 0 | 248 | |||||||||
| 15 Apr | 37080.00 | 4180 | 280 | 31.4 | 4 | -2 | 248 | |||||||||
| 13 Apr | 36615.00 | 3900 | -840 | 38.39 | 8 | 0 | 250 | |||||||||
| 10 Apr | 37330.00 | 4740 | 719.5500000000002 | 47.78 | 39 | -12 | 250 | |||||||||
| 9 Apr | 36770.00 | 4020.45 | 563.45 | 43.64 | 39 | -21 | 262 | |||||||||
| 8 Apr | 35935.00 | 3438 | 1795.95 | 44.92 | 239 | -68 | 285 | |||||||||
| 7 Apr | 33445.00 | 1731.5 | 68.3 | 40.7 | 1,016 | -74 | 362 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 33460.00 | 1625.35 | 670.6 | 40.53 | 2,587 | -35 | 438 | |||||||||
| 2 Apr | 32135.00 | 967.4 | 581.5 | 35.5 | 3,971 | 40 | 474 | |||||||||
| 1 Apr | 30635.00 | 393.45 | 314.4 | 32.38 | 2,851 | 268 | 438 | |||||||||
| 30 Mar | 28745.00 | 77.05 | -121.15 | 30.66 | 175 | 78 | 166 | |||||||||
| 27 Mar | 29615.00 | 192.5 | -105 | 30.62 | 111 | 32 | 93 | |||||||||
| 25 Mar | 30390.00 | 300 | 6 | 28.13 | 55 | 32 | 60 | |||||||||
| 24 Mar | 30080.00 | 294 | 100.85 | 30.17 | 30 | 19 | 27 | |||||||||
| 23 Mar | 29135.00 | 193.15 | -119.9 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 30390.00 | 193.15 | -119.9 | 21.83 | 6 | 5 | 9 | |||||||||
| 19 Mar | 30135.00 | 313.05 | -286.95 | 26.69 | 3 | 1 | 4 | |||||||||
| 18 Mar | 31005.00 | 600 | -192.1 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 30645.00 | 600 | -192.1 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 30355.00 | 600 | -192.1 | 34.09 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 792.1 | -2861.9 | - | 2 | 2 | 0 | |||||||||
| 12 Mar | 31305.00 | 792.1 | -2861.9 | 29.21 | 2 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 3654 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 3654 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 3654 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 3654 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 33000 expiring on 28APR2026
Delta for 33000 CE is 0.92
Historical price for 33000 CE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 3497.9, which was -731.4999999999995 lower than the previous day. The implied volatity was 64.02, the open interest changed by -4 which decreased total open position to 170
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 4037.95, which was -972.6999999999998 lower than the previous day. The implied volatity was 45.65, the open interest changed by -7 which decreased total open position to 175
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 4900, which was 150 higher than the previous day. The implied volatity was 64.57, the open interest changed by -29 which decreased total open position to 182
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 4750, which was 0 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 211
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 4750, which was 243.55000000000018 higher than the previous day. The implied volatity was 43.96, the open interest changed by -24 which decreased total open position to 212
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 4506.45, which was -113.55000000000018 lower than the previous day. The implied volatity was 41.12, the open interest changed by -9 which decreased total open position to 237
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 4620, which was 440 higher than the previous day. The implied volatity was 40.66, the open interest changed by 0 which decreased total open position to 248
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 4180, which was 280 higher than the previous day. The implied volatity was 31.4, the open interest changed by -2 which decreased total open position to 248
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 3900, which was -840 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 250
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 4740, which was 719.5500000000002 higher than the previous day. The implied volatity was 47.78, the open interest changed by -12 which decreased total open position to 250
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 4020.45, which was 563.45 higher than the previous day. The implied volatity was 43.64, the open interest changed by -21 which decreased total open position to 262
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 3438, which was 1795.95 higher than the previous day. The implied volatity was 44.92, the open interest changed by -68 which decreased total open position to 285
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1731.5, which was 68.3 higher than the previous day. The implied volatity was 40.7, the open interest changed by -74 which decreased total open position to 362
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1625.35, which was 670.6 higher than the previous day. The implied volatity was 40.53, the open interest changed by -35 which decreased total open position to 438
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 967.4, which was 581.5 higher than the previous day. The implied volatity was 35.5, the open interest changed by 40 which increased total open position to 474
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 393.45, which was 314.4 higher than the previous day. The implied volatity was 32.38, the open interest changed by 268 which increased total open position to 438
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 77.05, which was -121.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 78 which increased total open position to 166
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 192.5, which was -105 lower than the previous day. The implied volatity was 30.62, the open interest changed by 32 which increased total open position to 93
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 300, which was 6 higher than the previous day. The implied volatity was 28.13, the open interest changed by 32 which increased total open position to 60
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 294, which was 100.85 higher than the previous day. The implied volatity was 30.17, the open interest changed by 19 which increased total open position to 27
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 193.15, which was -119.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 193.15, which was -119.9 lower than the previous day. The implied volatity was 21.83, the open interest changed by 5 which increased total open position to 9
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 313.05, which was -286.95 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 4
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 600, which was -192.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 600, which was -192.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 600, which was -192.1 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 792.1, which was -2861.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 792.1, which was -2861.9 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3654, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (4d) 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -2.16
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 36370.00 | 8.65 | 0 | 41.45 | 646 | 9 | 553 |
| 23 Apr | 37380.00 | 9 | -0.40000000000000036 | 45.31 | 6,672 | 14 | 544 |
| 22 Apr | 37885.00 | 9.65 | -4 | 46.76 | 2,113 | 75 | 530 |
| 21 Apr | 38100.00 | 13.05 | -7.899999999999999 | 47.31 | 205 | -53 | 456 |
| 20 Apr | 37790.00 | 22.1 | -13.350000000000001 | 45.67 | 2,140 | -51 | 509 |
| 17 Apr | 37505.00 | 28.8 | -25.7 | 39.25 | 465 | -68 | 562 |
| 16 Apr | 37440.00 | 55 | -48.650000000000006 | 41.87 | 278 | 30 | 630 |
| 15 Apr | 37080.00 | 105.85 | -96.30000000000001 | 43.71 | 473 | -13 | 600 |
| 13 Apr | 36615.00 | 200 | 19.5 | 45.15 | 963 | 277 | 612 |
| 10 Apr | 37330.00 | 185 | -66.55000000000001 | 45.23 | 385 | 34 | 336 |
| 9 Apr | 36770.00 | 279.75 | -63.5 | 45.92 | 1,133 | 84 | 307 |
| 8 Apr | 35935.00 | 347.55 | -717.35 | 42.42 | 1,226 | 79 | 221 |
| 7 Apr | 33445.00 | 1024.8 | -38.5 | 43.7 | 502 | 11 | 145 |
| 6 Apr | 33460.00 | 1100 | -572.5 | 42.67 | 424 | 113 | 132 |
| 2 Apr | 32135.00 | 1612.35 | -817.65 | 37.98 | 21 | 6 | 18 |
| 1 Apr | 30635.00 | 2430 | -1671.65 | 34.39 | 3 | 0 | 12 |
| 30 Mar | 28745.00 | 4101.65 | 941.65 | 33.57 | 5 | 2 | 10 |
| 27 Mar | 29615.00 | 3160 | 610 | 21.38 | 1 | 0 | 7 |
| 25 Mar | 30390.00 | 2550 | -679.9 | 26.65 | 1 | 0 | 6 |
| 24 Mar | 30080.00 | 3229.9 | 2229.9 | 41.82 | 3 | 0 | 4 |
| 23 Mar | 29135.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 20 Mar | 30390.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 19 Mar | 30135.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 18 Mar | 31005.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 17 Mar | 30645.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 16 Mar | 30355.00 | 1000 | 683.05 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 12 Mar | 31305.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 11 Mar | 31715.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 10 Mar | 32080.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 9 Mar | 31600.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 6 Mar | 33335.00 | 1000 | 683.05 | - | 0 | 0 | 4 |
| 5 Mar | 33230.00 | 1000 | 683.05 | - | 1 | 1 | 0 |
| 4 Mar | 33390.00 | 1000 | 683.05 | 27.17 | 1 | 0 | 3 |
| 2 Mar | 35370.00 | 316.95 | -521.7 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 316.95 | -521.7 | - | 5 | 0 | 3 |
| 26 Feb | 36740.00 | 316.95 | -521.7 | 29.29 | 5 | 3 | 3 |
| 25 Feb | 36570.00 | 838.65 | 0 | 6.56 | 0 | 0 | 0 |
For Bosch Limited - strike price 33000 expiring on 28APR2026
Delta for 33000 PE is -0.01
Historical price for 33000 PE is as follows
On 24 Apr BOSCHLTD was trading at 36370.00. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 41.45, the open interest changed by 9 which increased total open position to 553
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 9, which was -0.40000000000000036 lower than the previous day. The implied volatity was 45.31, the open interest changed by 14 which increased total open position to 544
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 9.65, which was -4 lower than the previous day. The implied volatity was 46.76, the open interest changed by 75 which increased total open position to 530
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 13.05, which was -7.899999999999999 lower than the previous day. The implied volatity was 47.31, the open interest changed by -53 which decreased total open position to 456
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 22.1, which was -13.350000000000001 lower than the previous day. The implied volatity was 45.67, the open interest changed by -51 which decreased total open position to 509
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 28.8, which was -25.7 lower than the previous day. The implied volatity was 39.25, the open interest changed by -68 which decreased total open position to 562
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 55, which was -48.650000000000006 lower than the previous day. The implied volatity was 41.87, the open interest changed by 30 which increased total open position to 630
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 105.85, which was -96.30000000000001 lower than the previous day. The implied volatity was 43.71, the open interest changed by -13 which decreased total open position to 600
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 200, which was 19.5 higher than the previous day. The implied volatity was 45.15, the open interest changed by 277 which increased total open position to 612
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 185, which was -66.55000000000001 lower than the previous day. The implied volatity was 45.23, the open interest changed by 34 which increased total open position to 336
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 279.75, which was -63.5 lower than the previous day. The implied volatity was 45.92, the open interest changed by 84 which increased total open position to 307
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 347.55, which was -717.35 lower than the previous day. The implied volatity was 42.42, the open interest changed by 79 which increased total open position to 221
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1024.8, which was -38.5 lower than the previous day. The implied volatity was 43.7, the open interest changed by 11 which increased total open position to 145
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1100, which was -572.5 lower than the previous day. The implied volatity was 42.67, the open interest changed by 113 which increased total open position to 132
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1612.35, which was -817.65 lower than the previous day. The implied volatity was 37.98, the open interest changed by 6 which increased total open position to 18
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 2430, which was -1671.65 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 12
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 4101.65, which was 941.65 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 10
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 3160, which was 610 higher than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 7
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2550, which was -679.9 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 6
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 3229.9, which was 2229.9 higher than the previous day. The implied volatity was 41.82, the open interest changed by 0 which decreased total open position to 4
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1000, which was 683.05 higher than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 316.95, which was -521.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 316.95, which was -521.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 316.95, which was -521.7 lower than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 3
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 838.65, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
