BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
15 Apr 2026 04:10 PM IST
| BOSCHLTD 28-Apr-2026 (12d) 34500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.17
Theta: -24.17
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 37080.00 | 2680 | 48.90000000000009 | 36.59 | 7 | 1 | 107 | |||||||||
| 13 Apr | 36615.00 | 2631.1 | -221.30000000000018 | 39.86 | 3 | 0 | 106 | |||||||||
| 10 Apr | 37330.00 | 2852.4 | 0 | - | 0 | 0 | 106 | |||||||||
| 9 Apr | 36770.00 | 2852.4 | 517.05 | 44.17 | 10 | -5 | 107 | |||||||||
| 8 Apr | 35935.00 | 2285.95 | 1323.95 | 42.11 | 372 | -18 | 109 | |||||||||
| 7 Apr | 33445.00 | 990 | 0.85 | 40.24 | 307 | 20 | 139 | |||||||||
| 6 Apr | 33460.00 | 955 | 442.7 | 40.76 | 269 | 94 | 119 | |||||||||
| 2 Apr | 32135.00 | 515 | 375 | 36.46 | 95 | 7 | 21 | |||||||||
| 1 Apr | 30635.00 | 140 | 90.9 | 31.41 | 8 | 1 | 16 | |||||||||
| 30 Mar | 28745.00 | 49.1 | -50.9 | 35.04 | 4 | 3 | 15 | |||||||||
| 27 Mar | 29615.00 | 100 | -70.6 | 33.34 | 2 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 30390.00 | 170.6 | 0 | - | 0 | 0 | 12 | |||||||||
| 24 Mar | 30080.00 | 170.6 | 0 | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 29135.00 | 170.6 | 0 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 30390.00 | 170.6 | 0 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 30135.00 | 170.6 | 0 | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 31005.00 | 170.6 | 0 | 24.95 | 2 | 0 | 10 | |||||||||
| 17 Mar | 30645.00 | 170.6 | -2541.45 | 26.08 | 10 | 0 | 0 | |||||||||
| 16 Mar | 30355.00 | 2712.05 | 0 | 7.33 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 2712.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 2712.05 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 2712.05 | 0 | 4.56 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 2712.05 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 2712.05 | 0 | 4.61 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 2712.05 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 2712.05 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 2712.05 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 2712.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2712.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2712.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 2712.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 34500 expiring on 28APR2026
Delta for 34500 CE is 0.85
Historical price for 34500 CE is as follows
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 2680, which was 48.90000000000009 higher than the previous day. The implied volatity was 36.59, the open interest changed by 1 which increased total open position to 107
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 2631.1, which was -221.30000000000018 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 106
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2852.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2852.4, which was 517.05 higher than the previous day. The implied volatity was 44.17, the open interest changed by -5 which decreased total open position to 107
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2285.95, which was 1323.95 higher than the previous day. The implied volatity was 42.11, the open interest changed by -18 which decreased total open position to 109
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 990, which was 0.85 higher than the previous day. The implied volatity was 40.24, the open interest changed by 20 which increased total open position to 139
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 955, which was 442.7 higher than the previous day. The implied volatity was 40.76, the open interest changed by 94 which increased total open position to 119
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 515, which was 375 higher than the previous day. The implied volatity was 36.46, the open interest changed by 7 which increased total open position to 21
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 140, which was 90.9 higher than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 16
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 49.1, which was -50.9 lower than the previous day. The implied volatity was 35.04, the open interest changed by 3 which increased total open position to 15
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 100, which was -70.6 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 12
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 10
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 170.6, which was -2541.45 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2712.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (12d) 34500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.17
Theta: -21.38
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 37080.00 | 235.3 | -191.95 | 40.08 | 85 | 12 | 199 |
| 13 Apr | 36615.00 | 436.75 | 96 | 42.55 | 101 | 3 | 187 |
| 10 Apr | 37330.00 | 346.9 | -154.5 | 41.17 | 280 | 24 | 185 |
| 9 Apr | 36770.00 | 529 | -148.65 | 42.86 | 456 | 25 | 162 |
| 8 Apr | 35935.00 | 699.5 | -1300.3 | 41.02 | 764 | 113 | 134 |
| 7 Apr | 33445.00 | 1999.8 | -2631.2 | - | 0 | 0 | 21 |
| 6 Apr | 33460.00 | 1999.8 | -2631.2 | 45.72 | 25 | 20 | 21 |
| 2 Apr | 32135.00 | 4631 | 3257.3 | - | 0 | 0 | 1 |
| 1 Apr | 30635.00 | 4631 | 3257.3 | - | 0 | 0 | 1 |
| 30 Mar | 28745.00 | 4631 | 3257.3 | - | 0 | 1 | 0 |
| 27 Mar | 29615.00 | 4631 | 3257.3 | 26.5 | 1 | 1 | 1 |
| 25 Mar | 30390.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 1373.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 1373.7 | 0 | 0.17 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 1373.7 | 0 | 2.51 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 1373.7 | 0 | 4.09 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 1373.7 | 0 | 4.47 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 1373.7 | 0 | 4.25 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 3.78 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 3.64 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
For Bosch Limited - strike price 34500 expiring on 28APR2026
Delta for 34500 PE is -0.15
Historical price for 34500 PE is as follows
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 235.3, which was -191.95 lower than the previous day. The implied volatity was 40.08, the open interest changed by 12 which increased total open position to 199
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 436.75, which was 96 higher than the previous day. The implied volatity was 42.55, the open interest changed by 3 which increased total open position to 187
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 346.9, which was -154.5 lower than the previous day. The implied volatity was 41.17, the open interest changed by 24 which increased total open position to 185
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 529, which was -148.65 lower than the previous day. The implied volatity was 42.86, the open interest changed by 25 which increased total open position to 162
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 699.5, which was -1300.3 lower than the previous day. The implied volatity was 41.02, the open interest changed by 113 which increased total open position to 134
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1999.8, which was -2631.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1999.8, which was -2631.2 lower than the previous day. The implied volatity was 45.72, the open interest changed by 20 which increased total open position to 21
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 4631, which was 3257.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 4631, which was 3257.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 4631, which was 3257.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 4631, which was 3257.3 higher than the previous day. The implied volatity was 26.5, the open interest changed by 1 which increased total open position to 1
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1373.7, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
