BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 34500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 224 | -296.00 | 14,550 | 1,700 | 4,500 | ||||
| 5 Sept | 33720.75 | 520 | 330.80 | 48,575 | 2,550 | 2,775 | ||||
| 4 Sept | 32451.85 | 189.2 | -21.00 | 25 | 0 | 250 | ||||
| 3 Sept | 32399.25 | 210.2 | 23.50 | 225 | 50 | 225 | ||||
| 2 Sept | 32327.60 | 186.7 | -19.75 | 75 | 0 | 150 | ||||
| 30 Aug | 32389.60 | 206.45 | -14.55 | 50 | 0 | 150 | ||||
|
|
||||||||||
| 29 Aug | 31731.85 | 221 | 0.00 | 0 | 50 | 0 | ||||
| 28 Aug | 31940.15 | 221 | -49.00 | 75 | 25 | 125 | ||||
| 27 Aug | 32299.95 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 32814.40 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 32503.15 | 270 | 0.00 | 0 | 50 | 0 | ||||
| 21 Aug | 32213.70 | 270 | -451.85 | 50 | 25 | 75 | ||||
| 20 Aug | 32054.50 | 721.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 721.85 | 0.00 | 0 | 0 | 50 | ||||
| 16 Aug | 31940.60 | 721.85 | 0.00 | 0 | 0 | 50 | ||||
| 14 Aug | 30993.15 | 721.85 | 0.00 | 0 | 0 | 50 | ||||
| 13 Aug | 31593.85 | 721.85 | 0.00 | 0 | 0 | 50 | ||||
| 12 Aug | 31598.00 | 721.85 | 0.00 | 0 | 0 | 50 | ||||
| 9 Aug | 32018.70 | 721.85 | 0.00 | 0 | 25 | 0 | ||||
| 8 Aug | 31835.65 | 721.85 | -134.55 | 25 | 0 | 25 | ||||
| 7 Aug | 32430.85 | 856.4 | -1117.50 | 25 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 1973.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 1973.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 1973.9 | 1973.90 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 34500 expiring on 26SEP2024
Delta for 34500 CE is -
Historical price for 34500 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 224, which was -296.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4500
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 520, which was 330.80 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2775
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 189.2, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 210.2, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 225
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 186.7, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 206.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 221, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 221, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 270, which was -451.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 721.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 721.85, which was -134.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 856.4, which was -1117.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 1973.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1973.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1973.9, which was 1973.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 34500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 31731.85 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 32503.15 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 31593.85 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 1291.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 1291.45 | 0 | 0 | 0 | |
For Bosch Limited - strike price 34500 expiring on 26SEP2024
Delta for 34500 PE is -
Historical price for 34500 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 1291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0