ZYDUSLIFE

Zydus Lifesciences Ltd

929.15 +6.60 (0.72%)

L: 923.05 H: 932

Back to Option Chain

Historical option data for ZYDUSLIFE
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 30-DEC-2025 900 CE
Delta: 0.85 Vega: 0.49 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	929.15	34.5 ₹ 31,050	1.5 1350.00	15.68	41 36,900	-11 -9,900	184 1,65,600
11 Dec	922.55	33 ₹ 29,700	0.2 180.00	15.98	42 37,800	1 900	196 1,76,400
10 Dec	923.60	32.05 ₹ 28,845	2 1800.00	19.73	20 18,000	3 2,700	195 1,75,500
9 Dec	920.25	30.05 ₹ 27,045	-5.1 -4590.00	16.15	15 13,500	2 1,800	193 1,73,700
8 Dec	924.60	35.15 ₹ 31,635	-6.55 -5895.00	20.83	16 14,400	2 1,800	193 1,73,700
5 Dec	931.45	41.4 ₹ 37,260	-4.95 -4455.00	15.03	13 11,700	1 900	189 1,70,100
4 Dec	935.75	45.95 ₹ 41,355	-0.2 -180.00	17.42	20 18,000	2 1,800	187 1,68,300
3 Dec	934.95	47.3 ₹ 42,570	-4.7 -4230.00	16.08	378 3,40,200	139 1,25,100	183 1,64,700
2 Dec	942.70	52 ₹ 46,800	5.05 4545.00	19.00	6 5,400	-1 -900	43 38,700
1 Dec	936.45	47.7 ₹ 42,930	-3.7 -3330.00	20.50	39 35,100	0 0	44 39,600
28 Nov	942.50	51.4 ₹ 46,260	2.4 2160.00	16.54	20 18,000	2 1,800	44 39,600
27 Nov	937.25	49 ₹ 44,100	-3.95 -3555.00	13.68	16 14,400	2 1,800	42 37,800
26 Nov	940.55	53.4 ₹ 48,060	10.9 9810.00	18.76	52 46,800	29 26,100	39 35,100
25 Nov	928.50	42 ₹ 37,800	1.5 1350.00	16.13	7 6,300	6 5,400	9 8,100
24 Nov	926.65	40.5 ₹ 36,450	-76.1 -68490.00	-	0 0	3 2,700	0 0
21 Nov	924.30	40.5 ₹ 36,450	-76.1 -68490.00	15.46	3 2,700	1 900	1 900
20 Nov	928.00	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
19 Nov	930.20	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0

18 Nov	928.40	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
17 Nov	934.75	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
14 Nov	944.45	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
13 Nov	944.15	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
12 Nov	951.40	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
11 Nov	938.90	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
10 Nov	948.40	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
7 Nov	944.10	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
6 Nov	936.70	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
3 Nov	981.05	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
29 Oct	1002.90	116.6 ₹ 1,04,940	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	985.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 CE is 0.85

Historical price for 900 CE is as follows

On 12 Dec ZYDUSLIFE was trading at 929.15. The strike last trading price was 34.5, which was 1.5 higher than the previous day. The implied volatity was 15.68, the open interest changed by -11 which decreased total open position to 184

On 11 Dec ZYDUSLIFE was trading at 922.55. The strike last trading price was 33, which was 0.2 higher than the previous day. The implied volatity was 15.98, the open interest changed by 1 which increased total open position to 196

On 10 Dec ZYDUSLIFE was trading at 923.60. The strike last trading price was 32.05, which was 2 higher than the previous day. The implied volatity was 19.73, the open interest changed by 3 which increased total open position to 195

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 30.05, which was -5.1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 2 which increased total open position to 193

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 35.15, which was -6.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 193

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 41.4, which was -4.95 lower than the previous day. The implied volatity was 15.03, the open interest changed by 1 which increased total open position to 189

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 45.95, which was -0.2 lower than the previous day. The implied volatity was 17.42, the open interest changed by 2 which increased total open position to 187

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 47.3, which was -4.7 lower than the previous day. The implied volatity was 16.08, the open interest changed by 139 which increased total open position to 183

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 52, which was 5.05 higher than the previous day. The implied volatity was 19.00, the open interest changed by -1 which decreased total open position to 43

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 47.7, which was -3.7 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 44

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 51.4, which was 2.4 higher than the previous day. The implied volatity was 16.54, the open interest changed by 2 which increased total open position to 44

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 49, which was -3.95 lower than the previous day. The implied volatity was 13.68, the open interest changed by 2 which increased total open position to 42

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 53.4, which was 10.9 higher than the previous day. The implied volatity was 18.76, the open interest changed by 29 which increased total open position to 39

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 42, which was 1.5 higher than the previous day. The implied volatity was 16.13, the open interest changed by 6 which increased total open position to 9

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 40.5, which was -76.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 40.5, which was -76.1 lower than the previous day. The implied volatity was 15.46, the open interest changed by 1 which increased total open position to 1

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ZYDUSLIFE was trading at 1002.90. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 30DEC2025 900 PE
Delta: -0.17 Vega: 0.53 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	929.15	3.35 ₹ 3,015	-1.2 -1080.00	17.11	157 1,41,300	-1 -900	599 5,39,100
11 Dec	922.55	4.55 ₹ 4,095	-0.6 -540.00	18.00	124 1,11,600	8 7,200	600 5,40,000
10 Dec	923.60	5.65 ₹ 5,085	-0.5 -450.00	18.88	170 1,53,000	3 2,700	592 5,32,800
9 Dec	920.25	6.45 ₹ 5,805	1.45 1305.00	18.40	317 2,85,300	8 7,200	591 5,31,900
8 Dec	924.60	5.05 ₹ 4,545	1 900.00	16.67	190 1,71,000	-1 -900	583 5,24,700
5 Dec	931.45	4.05 ₹ 3,645	-0.05 -45.00	17.61	76 68,400	5 4,500	583 5,24,700
4 Dec	935.75	4.1 ₹ 3,690	-0.1 -90.00	18.30	40 36,000	-8 -7,200	578 5,20,200
3 Dec	934.95	4.1 ₹ 3,690	0.1 90.00	18.55	152 1,36,800	-3 -2,700	586 5,27,400
2 Dec	942.70	3.9 ₹ 3,510	-1.85 -1665.00	18.72	181 1,62,900	-56 -50,400	590 5,31,000
1 Dec	936.45	5.6 ₹ 5,040	0.45 405.00	19.18	171 1,53,900	-44 -39,600	647 5,82,300
28 Nov	942.50	5.25 ₹ 4,725	0 0.00	19.56	173 1,55,700	-40 -36,000	691 6,21,900
27 Nov	937.25	5.25 ₹ 4,725	0.3 270.00	19.01	113 1,01,700	19 17,100	731 6,57,900
26 Nov	940.55	4.85 ₹ 4,365	-3.8 -3420.00	18.48	452 4,06,800	199 1,79,100	712 6,40,800
25 Nov	928.50	9 ₹ 8,100	-1.15 -1035.00	20.27	133 1,19,700	62 55,800	512 4,60,800
24 Nov	926.65	10.75 ₹ 9,675	-1.55 -1395.00	21.53	149 1,34,100	58 52,200	450 4,05,000
21 Nov	924.30	12.3 ₹ 11,070	-0.25 -225.00	21.97	132 1,18,800	41 36,900	391 3,51,900
20 Nov	928.00	12.2 ₹ 10,980	1.05 945.00	22.76	192 1,72,800	101 90,900	350 3,15,000
19 Nov	930.20	11 ₹ 9,900	-1.85 -1665.00	21.64	129 1,16,100	103 92,700	247 2,22,300
18 Nov	928.40	12.75 ₹ 11,475	1.6 1440.00	23.60	70 63,000	29 26,100	144 1,29,600
17 Nov	934.75	11.15 ₹ 10,035	0.9 810.00	22.65	57 51,300	34 30,600	115 1,03,500
14 Nov	944.45	10 ₹ 9,000	-0.65 -585.00	23.12	49 44,100	6 5,400	80 72,000
13 Nov	944.15	10.8 ₹ 9,720	1.55 1395.00	23.88	47 42,300	27 24,300	78 70,200
12 Nov	951.40	9.25 ₹ 8,325	-3.95 -3555.00	23.37	15 13,500	7 6,300	46 41,400
11 Nov	938.90	13.2 ₹ 11,880	1.7 1530.00	24.27	5 4,500	3 2,700	38 34,200
10 Nov	948.40	11.5 ₹ 10,350	-1.35 -1215.00	24.40	7 6,300	1 900	35 31,500
7 Nov	944.10	12.8 ₹ 11,520	-2.6 -2340.00	24.62	16 14,400	10 9,000	34 30,600
6 Nov	936.70	16.4 ₹ 14,760	0.95 855.00	25.30	34 30,600	19 17,100	22 19,800
3 Nov	981.05	15.45 ₹ 13,905	-5.65 -5085.00	33.70	3 2,700	1 900	1 900
29 Oct	1002.90	21.1 ₹ 18,990	0 0.00	7.97	0 0	0 0	0 0
21 Oct	999.50	21.1 ₹ 18,990	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	21.1 ₹ 18,990	0 0.00	6.63	0 0	0 0	0 0
15 Oct	975.60	21.1 ₹ 18,990	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	21.1 ₹ 18,990	0 0.00	6.10	0 0	0 0	0 0
13 Oct	995.50	21.1 ₹ 18,990	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	21.1 ₹ 18,990	0 0.00	6.86	0 0	0 0	0 0
9 Oct	994.45	21.1 ₹ 18,990	0 0.00	-	0 0	0 0	0 0
8 Oct	985.95	21.1 ₹ 18,990	0 0.00	6.39	0 0	0 0	0 0
7 Oct	987.90	21.1 ₹ 18,990	0 0.00	6.52	0 0	0 0	0 0
6 Oct	994.65	21.1 ₹ 18,990	0 0.00	6.75	0 0	0 0	0 0
3 Oct	988.30	21.1 ₹ 18,990	0 0.00	6.81	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.17

Historical price for 900 PE is as follows

On 12 Dec ZYDUSLIFE was trading at 929.15. The strike last trading price was 3.35, which was -1.2 lower than the previous day. The implied volatity was 17.11, the open interest changed by -1 which decreased total open position to 599

On 11 Dec ZYDUSLIFE was trading at 922.55. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was 18.00, the open interest changed by 8 which increased total open position to 600

On 10 Dec ZYDUSLIFE was trading at 923.60. The strike last trading price was 5.65, which was -0.5 lower than the previous day. The implied volatity was 18.88, the open interest changed by 3 which increased total open position to 592

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 6.45, which was 1.45 higher than the previous day. The implied volatity was 18.40, the open interest changed by 8 which increased total open position to 591

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 5.05, which was 1 higher than the previous day. The implied volatity was 16.67, the open interest changed by -1 which decreased total open position to 583

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 17.61, the open interest changed by 5 which increased total open position to 583

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 18.30, the open interest changed by -8 which decreased total open position to 578

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 18.55, the open interest changed by -3 which decreased total open position to 586

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 3.9, which was -1.85 lower than the previous day. The implied volatity was 18.72, the open interest changed by -56 which decreased total open position to 590

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 5.6, which was 0.45 higher than the previous day. The implied volatity was 19.18, the open interest changed by -44 which decreased total open position to 647

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 19.56, the open interest changed by -40 which decreased total open position to 691

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 5.25, which was 0.3 higher than the previous day. The implied volatity was 19.01, the open interest changed by 19 which increased total open position to 731

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 4.85, which was -3.8 lower than the previous day. The implied volatity was 18.48, the open interest changed by 199 which increased total open position to 712

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 9, which was -1.15 lower than the previous day. The implied volatity was 20.27, the open interest changed by 62 which increased total open position to 512

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 10.75, which was -1.55 lower than the previous day. The implied volatity was 21.53, the open interest changed by 58 which increased total open position to 450

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 12.3, which was -0.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 41 which increased total open position to 391

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 12.2, which was 1.05 higher than the previous day. The implied volatity was 22.76, the open interest changed by 101 which increased total open position to 350

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was 21.64, the open interest changed by 103 which increased total open position to 247

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 12.75, which was 1.6 higher than the previous day. The implied volatity was 23.60, the open interest changed by 29 which increased total open position to 144

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 11.15, which was 0.9 higher than the previous day. The implied volatity was 22.65, the open interest changed by 34 which increased total open position to 115

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 10, which was -0.65 lower than the previous day. The implied volatity was 23.12, the open interest changed by 6 which increased total open position to 80

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 10.8, which was 1.55 higher than the previous day. The implied volatity was 23.88, the open interest changed by 27 which increased total open position to 78

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 9.25, which was -3.95 lower than the previous day. The implied volatity was 23.37, the open interest changed by 7 which increased total open position to 46

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 13.2, which was 1.7 higher than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 38

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 11.5, which was -1.35 lower than the previous day. The implied volatity was 24.40, the open interest changed by 1 which increased total open position to 35

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 12.8, which was -2.6 lower than the previous day. The implied volatity was 24.62, the open interest changed by 10 which increased total open position to 34

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 16.4, which was 0.95 higher than the previous day. The implied volatity was 25.30, the open interest changed by 19 which increased total open position to 22

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 15.45, which was -5.65 lower than the previous day. The implied volatity was 33.70, the open interest changed by 1 which increased total open position to 1

On 29 Oct ZYDUSLIFE was trading at 1002.90. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD