ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
20 Dec 2024 04:11 PM IST
| ZYDUSLIFE 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 973.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 985.60 | 0.2 | 0.00 | 47.85 | 6 | 0 | 36 | |||
| 18 Dec | 979.55 | 0.2 | 0.05 | 47.12 | 20 | 1 | 37 | |||
| 17 Dec | 969.90 | 0.15 | 0.00 | 45.65 | 1 | 0 | 37 | |||
| 16 Dec | 987.75 | 0.15 | 0.00 | 38.58 | 7 | 2 | 39 | |||
| 12 Dec | 976.50 | 0.15 | -0.10 | 35.10 | 8 | 0 | 42 | |||
| 11 Dec | 986.45 | 0.25 | 0.00 | 33.68 | 20 | 10 | 42 | |||
| 10 Dec | 974.20 | 0.25 | -0.15 | 34.79 | 45 | 12 | 40 | |||
| 9 Dec | 982.45 | 0.4 | -0.20 | 33.75 | 9 | -4 | 28 | |||
| 6 Dec | 995.10 | 0.6 | 0.25 | 31.05 | 17 | 2 | 31 | |||
| 5 Dec | 978.00 | 0.35 | 0.10 | 30.47 | 19 | -3 | 28 | |||
| 4 Dec | 970.35 | 0.25 | -0.35 | 29.70 | 2 | 1 | 31 | |||
| 3 Dec | 982.10 | 0.6 | 0.10 | 31.32 | 9 | 2 | 30 | |||
| 29 Nov | 965.95 | 0.5 | 0.00 | 30.16 | 2 | 0 | 28 | |||
| 28 Nov | 948.70 | 0.5 | -0.15 | 32.18 | 4 | 3 | 28 | |||
| 27 Nov | 950.95 | 0.65 | -0.95 | 32.65 | 10 | 1 | 25 | |||
| 26 Nov | 953.00 | 1.6 | -0.05 | 37.02 | 11 | 1 | 14 | |||
| 25 Nov | 964.35 | 1.65 | 0.20 | 34.66 | 2 | 12 | 12 | |||
| 22 Nov | 949.05 | 1.45 | -0.20 | 34.32 | 12 | 11 | 11 | |||
| 21 Nov | 944.05 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 947.60 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 947.60 | 1.65 | -41.45 | 0.00 | 0 | 0 | 0 | |||
| 25 Oct | 990.60 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1005.70 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 988.20 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1005.70 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1020.10 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1058.15 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1054.65 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1080.35 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 1068.55 | 43.1 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.85, the open interest changed by 0 which decreased total open position to 36
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 47.12, the open interest changed by 1 which increased total open position to 37
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 37
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.58, the open interest changed by 2 which increased total open position to 39
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 42
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 10 which increased total open position to 42
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 34.79, the open interest changed by 12 which increased total open position to 40
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 33.75, the open interest changed by -4 which decreased total open position to 28
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 31.05, the open interest changed by 2 which increased total open position to 31
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 30.47, the open interest changed by -3 which decreased total open position to 28
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 29.70, the open interest changed by 1 which increased total open position to 31
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 30
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 28
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 32.18, the open interest changed by 3 which increased total open position to 28
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 25
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 1 which increased total open position to 14
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was 34.66, the open interest changed by 12 which increased total open position to 12
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 34.32, the open interest changed by 11 which increased total open position to 11
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 1.65, which was -41.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 973.50 | 168.1 | -4.40 | - | 17 | -13 | 34 |
| 19 Dec | 985.60 | 172.5 | -8.00 | - | 5 | -4 | 48 |
| 18 Dec | 979.55 | 180.5 | 11.00 | - | 1 | 0 | 53 |
| 17 Dec | 969.90 | 169.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 987.75 | 169.5 | -14.95 | 47.21 | 3 | 0 | 53 |
| 12 Dec | 976.50 | 184.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 986.45 | 184.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 974.20 | 184.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 982.45 | 184.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 995.10 | 184.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 978.00 | 184.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 970.35 | 184.45 | 13.50 | 35.63 | 3 | 0 | 53 |
| 3 Dec | 982.10 | 170.95 | -31.05 | 25.56 | 4 | 1 | 52 |
| 29 Nov | 965.95 | 202 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 948.70 | 202 | 0.00 | 42.35 | 3 | 2 | 50 |
| 27 Nov | 950.95 | 202 | 3.90 | 35.88 | 11 | 10 | 47 |
| 26 Nov | 953.00 | 198.1 | 6.10 | - | 3 | 2 | 36 |
| 25 Nov | 964.35 | 192 | -18.00 | 42.65 | 6 | 5 | 33 |
| 22 Nov | 949.05 | 210 | 0.00 | 0.00 | 0 | 19 | 0 |
| 21 Nov | 944.05 | 210 | 12.00 | 43.73 | 19 | 0 | 9 |
| 20 Nov | 947.60 | 198 | 0.00 | - | 9 | 9 | 6 |
| 19 Nov | 947.60 | 198 | 83.85 | - | 9 | 6 | 6 |
| 25 Oct | 990.60 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 988.20 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1005.70 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1022.45 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1065.35 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1080.35 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 114.15 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 168.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 34
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 172.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 48
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 180.5, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 169.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 169.5, which was -14.95 lower than the previous day. The implied volatity was 47.21, the open interest changed by 0 which decreased total open position to 53
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 184.45, which was 13.50 higher than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 53
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 170.95, which was -31.05 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 52
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 42.35, the open interest changed by 2 which increased total open position to 50
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 202, which was 3.90 higher than the previous day. The implied volatity was 35.88, the open interest changed by 10 which increased total open position to 47
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 198.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 192, which was -18.00 lower than the previous day. The implied volatity was 42.65, the open interest changed by 5 which increased total open position to 33
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 210, which was 12.00 higher than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 9
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 6
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 198, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
