ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 11.3 | -4.50 | 7,34,400 | 31,500 | 7,91,100 | ||||
| 5 Sept | 1115.15 | 15.8 | -4.80 | 4,94,100 | 26,100 | 7,68,600 | ||||
| 4 Sept | 1127.90 | 20.6 | 3.60 | 8,96,400 | -94,500 | 7,47,000 | ||||
| 3 Sept | 1114.00 | 17 | -1.75 | 7,47,000 | 44,100 | 8,42,400 | ||||
| 2 Sept | 1111.55 | 18.75 | -3.75 | 14,19,300 | 87,300 | 8,01,900 | ||||
| 30 Aug | 1127.90 | 22.5 | -4.70 | 47,44,800 | 2,85,300 | 7,02,900 | ||||
| 29 Aug | 1132.05 | 27.2 | -2.80 | 6,50,700 | 40,500 | 4,18,500 | ||||
| 28 Aug | 1138.30 | 30 | 7.80 | 14,15,700 | 6,300 | 3,78,000 | ||||
| 27 Aug | 1114.25 | 22.2 | -1.00 | 7,67,700 | 1,37,700 | 3,69,000 | ||||
|
|
||||||||||
| 26 Aug | 1108.45 | 23.2 | -31.80 | 7,07,400 | 2,29,500 | 2,31,300 | ||||
| 23 Aug | 1178.70 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1210.05 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1205.65 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1192.65 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1184.95 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.55 | 55 | 0.00 | 0 | 1,800 | 0 | ||||
| 14 Aug | 1170.50 | 55 | 17.85 | 2,700 | 1,800 | 1,800 | ||||
| 13 Aug | 1175.45 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1250.40 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1279.40 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1241.40 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1247.20 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1219.40 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1206.05 | 37.15 | 37.15 | 0 | 0 | 0 | ||||
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 11.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 791100
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 15.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 768600
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 20.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 747000
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 17, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 842400
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 18.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 87300 which increased total open position to 801900
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 22.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 285300 which increased total open position to 702900
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 27.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 418500
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 30, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 378000
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 22.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 369000
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 23.2, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 231300
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 55, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 65.75 | 12.15 | 23,400 | 1,800 | 3,05,100 |
| 5 Sept | 1115.15 | 53.6 | 4.60 | 36,000 | 8,100 | 3,03,300 |
| 4 Sept | 1127.90 | 49 | -10.30 | 54,000 | -8,100 | 2,95,200 |
| 3 Sept | 1114.00 | 59.3 | -0.75 | 55,800 | 18,900 | 3,03,300 |
| 2 Sept | 1111.55 | 60.05 | 1.80 | 1,74,600 | -10,800 | 2,85,300 |
| 30 Aug | 1127.90 | 58.25 | 9.45 | 16,65,000 | 1,18,800 | 3,00,600 |
| 29 Aug | 1132.05 | 48.8 | 1.00 | 1,21,500 | 27,900 | 1,81,800 |
| 28 Aug | 1138.30 | 47.8 | -15.20 | 1,18,800 | 35,100 | 1,54,800 |
| 27 Aug | 1114.25 | 63 | -3.90 | 52,200 | 14,400 | 1,17,900 |
| 26 Aug | 1108.45 | 66.9 | 36.90 | 1,41,300 | 58,500 | 1,02,600 |
| 23 Aug | 1178.70 | 30 | 10.50 | 36,900 | 7,200 | 44,100 |
| 22 Aug | 1210.05 | 19.5 | -2.70 | 13,500 | 10,800 | 36,000 |
| 21 Aug | 1205.65 | 22.2 | -4.10 | 11,700 | 2,700 | 24,300 |
| 20 Aug | 1192.65 | 26.3 | -1.20 | 6,300 | 3,600 | 21,600 |
| 19 Aug | 1184.95 | 27.5 | -4.15 | 1,800 | 0 | 17,100 |
| 16 Aug | 1187.55 | 31.65 | -11.35 | 3,600 | 900 | 17,100 |
| 14 Aug | 1170.50 | 43 | 6.50 | 4,500 | -1,800 | 15,300 |
| 13 Aug | 1175.45 | 36.5 | -82.70 | 1,51,200 | 16,200 | 16,200 |
| 12 Aug | 1250.40 | 119.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1300.90 | 119.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1279.40 | 119.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1227.70 | 119.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1241.40 | 119.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1247.20 | 119.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1219.40 | 119.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1206.05 | 119.2 | 119.20 | 0 | 0 | 0 |
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 65.75, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 305100
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 53.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 303300
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 49, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 295200
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 59.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 303300
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 60.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 285300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 58.25, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 300600
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 48.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 181800
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 47.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 154800
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 63, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 117900
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 66.9, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 102600
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 30, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 44100
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 19.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 36000
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 22.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 24300
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 26.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 21600
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 27.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 31.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17100
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 43, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 15300
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 36.5, which was -82.70 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ZYDUSLIFE was trading at 1241.40. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ZYDUSLIFE was trading at 1247.20. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 119.2, which was 119.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0