ZYDUSLIFE

Zydus Lifesciences Ltd

920.25 -4.35 (-0.47%)

L: 912.6 H: 927.25

Back to Option Chain

Historical option data for ZYDUSLIFE
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 30-DEC-2025 980 CE
Delta: 0.11 Vega: 0.40 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	920.25	2.05 ₹ 1,845	-0.55 -495.00	18.79	74 66,600	0 0	201 1,80,900
8 Dec	924.60	2.6 ₹ 2,340	-0.95 -855.00	19.10	114 1,02,600	5 4,500	201 1,80,900
5 Dec	931.45	3.65 ₹ 3,285	-1.55 -1395.00	16.72	85 76,500	-11 -9,900	196 1,76,400
4 Dec	935.75	5.15 ₹ 4,635	-0.25 -225.00	17.61	91 81,900	6 5,400	208 1,87,200
3 Dec	934.95	5.4 ₹ 4,860	-2.55 -2295.00	16.96	99 89,100	18 16,200	201 1,80,900
2 Dec	942.70	7.95 ₹ 7,155	1.35 1215.00	18.77	56 50,400	-3 -2,700	184 1,65,600
1 Dec	936.45	7 ₹ 6,300	-1.5 -1350.00	19.37	63 56,700	5 4,500	188 1,69,200
28 Nov	942.50	8.3 ₹ 7,470	0.8 720.00	17.86	214 1,92,600	1 900	184 1,65,600
27 Nov	937.25	7.4 ₹ 6,660	-1.45 -1305.00	16.93	166 1,49,400	8 7,200	184 1,65,600
26 Nov	940.55	9.05 ₹ 8,145	2.45 2205.00	18.04	223 2,00,700	53 47,700	183 1,64,700
25 Nov	928.50	6.3 ₹ 5,670	-0.85 -765.00	18.01	57 51,300	14 12,600	128 1,15,200
24 Nov	926.65	7.2 ₹ 6,480	-0.15 -135.00	19.08	55 49,500	15 13,500	114 1,02,600
21 Nov	924.30	7.5 ₹ 6,750	-1.3 -1170.00	18.90	31 27,900	10 9,000	98 88,200
20 Nov	928.00	8.75 ₹ 7,875	-2.6 -2340.00	18.86	42 37,800	32 28,800	87 78,300
19 Nov	930.20	11.35 ₹ 10,215	0 0.00	20.81	32 28,800	12 10,800	53 47,700
18 Nov	928.40	11.15 ₹ 10,035	-2.6 -2340.00	19.83	28 25,200	10 9,000	36 32,400
17 Nov	934.75	13.75 ₹ 12,375	-3.95 -3555.00	20.95	16 14,400	14 12,600	26 23,400
14 Nov	944.45	18.4 ₹ 16,560	-0.5 -450.00	21.07	9 8,100	3 2,700	11 9,900
13 Nov	944.15	18.9 ₹ 17,010	-4.5 -4050.00	20.72	7 6,300	1 900	8 7,200
12 Nov	951.40	23.4 ₹ 21,060	-6.05 -5445.00	-	0 0	0 0	0 0
11 Nov	938.90	23.4 ₹ 21,060	-6.05 -5445.00	-	0 0	0 0	0 0
10 Nov	948.40	23.4 ₹ 21,060	-6.05 -5445.00	-	0 0	6 5,400	0 0
7 Nov	944.10	23.4 ₹ 21,060	-6.05 -5445.00	22.58	9 8,100	6 5,400	7 6,300
6 Nov	936.70	29.45 ₹ 26,505	-38.1 -34290.00	29.59	2 1,800	1 900	1 900
4 Nov	971.70	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
3 Nov	981.05	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0

31 Oct	974.45	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
30 Oct	986.15	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
29 Oct	1002.90	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
28 Oct	1001.25	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
27 Oct	1013.85	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
24 Oct	1004.90	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
23 Oct	1009.00	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.35	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
8 Oct	985.95	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	67.55 ₹ 60,795	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.11

Historical price for 980 CE is as follows

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 201

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 19.10, the open interest changed by 5 which increased total open position to 201

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 3.65, which was -1.55 lower than the previous day. The implied volatity was 16.72, the open interest changed by -11 which decreased total open position to 196

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was 17.61, the open interest changed by 6 which increased total open position to 208

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 5.4, which was -2.55 lower than the previous day. The implied volatity was 16.96, the open interest changed by 18 which increased total open position to 201

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 7.95, which was 1.35 higher than the previous day. The implied volatity was 18.77, the open interest changed by -3 which decreased total open position to 184

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 19.37, the open interest changed by 5 which increased total open position to 188

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 8.3, which was 0.8 higher than the previous day. The implied volatity was 17.86, the open interest changed by 1 which increased total open position to 184

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was 16.93, the open interest changed by 8 which increased total open position to 184

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 9.05, which was 2.45 higher than the previous day. The implied volatity was 18.04, the open interest changed by 53 which increased total open position to 183

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 6.3, which was -0.85 lower than the previous day. The implied volatity was 18.01, the open interest changed by 14 which increased total open position to 128

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 7.2, which was -0.15 lower than the previous day. The implied volatity was 19.08, the open interest changed by 15 which increased total open position to 114

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 7.5, which was -1.3 lower than the previous day. The implied volatity was 18.90, the open interest changed by 10 which increased total open position to 98

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 8.75, which was -2.6 lower than the previous day. The implied volatity was 18.86, the open interest changed by 32 which increased total open position to 87

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 20.81, the open interest changed by 12 which increased total open position to 53

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 11.15, which was -2.6 lower than the previous day. The implied volatity was 19.83, the open interest changed by 10 which increased total open position to 36

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 13.75, which was -3.95 lower than the previous day. The implied volatity was 20.95, the open interest changed by 14 which increased total open position to 26

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 18.4, which was -0.5 lower than the previous day. The implied volatity was 21.07, the open interest changed by 3 which increased total open position to 11

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 18.9, which was -4.5 lower than the previous day. The implied volatity was 20.72, the open interest changed by 1 which increased total open position to 8

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 23.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 23.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 23.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 23.4, which was -6.05 lower than the previous day. The implied volatity was 22.58, the open interest changed by 6 which increased total open position to 7

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 29.45, which was -38.1 lower than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 1

On 4 Nov ZYDUSLIFE was trading at 971.70. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ZYDUSLIFE was trading at 986.15. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ZYDUSLIFE was trading at 1002.90. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 30DEC2025 980 PE
Delta: -0.99 Vega: 0.08 Theta: 0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	920.25	54.5 ₹ 49,050	11 9900.00	10.90	4 3,600	-1 -900	45 40,500
8 Dec	924.60	43.5 ₹ 39,150	0.5 450.00	-	0 0	0 0	46 41,400
5 Dec	931.45	43.5 ₹ 39,150	0.5 450.00	15.45	1 900	0 0	45 40,500
4 Dec	935.75	43 ₹ 38,700	4.7 4230.00	18.70	3 2,700	2 1,800	44 39,600
3 Dec	934.95	38 ₹ 34,200	-7.15 -6435.00	-	0 0	-2 -1,800	0 0
2 Dec	942.70	38 ₹ 34,200	-7.15 -6435.00	17.10	3 2,700	-1 -900	43 38,700
1 Dec	936.45	45.15 ₹ 40,635	1.8 1620.00	19.25	2 1,800	0 0	44 39,600
28 Nov	942.50	43.35 ₹ 39,015	-0.65 -585.00	21.90	6 5,400	2 1,800	45 40,500
27 Nov	937.25	44 ₹ 39,600	3.8 3420.00	21.51	1 900	0 0	42 37,800
26 Nov	940.55	40.2 ₹ 36,180	-10.8 -9720.00	18.28	17 15,300	-3 -2,700	41 36,900
25 Nov	928.50	51 ₹ 45,900	-4.35 -3915.00	17.67	5 4,500	4 3,600	43 38,700
24 Nov	926.65	55.35 ₹ 49,815	-3.65 -3285.00	23.79	19 17,100	14 12,600	37 33,300
21 Nov	924.30	59 ₹ 53,100	3 2700.00	25.78	4 3,600	2 1,800	22 19,800
20 Nov	928.00	56 ₹ 50,400	3.5 3150.00	25.43	10 9,000	3 2,700	20 18,000
19 Nov	930.20	52.5 ₹ 47,250	2.5 2250.00	22.75	10 9,000	5 4,500	16 14,400
18 Nov	928.40	50 ₹ 45,000	2 1800.00	-	0 0	1 900	0 0
17 Nov	934.75	50 ₹ 45,000	2 1800.00	23.18	2 1,800	1 900	11 9,900
14 Nov	944.45	48 ₹ 43,200	4 3600.00	25.99	2 1,800	1 900	10 9,000
13 Nov	944.15	44 ₹ 39,600	-4 -3600.00	-	0 0	1 900	0 0
12 Nov	951.40	44 ₹ 39,600	-4 -3600.00	25.50	1 900	0 0	8 7,200
11 Nov	938.90	48 ₹ 43,200	16 14400.00	22.83	1 900	0 0	8 7,200
10 Nov	948.40	32 ₹ 28,800	7.55 6795.00	-	0 0	0 0	0 0
7 Nov	944.10	32 ₹ 28,800	7.55 6795.00	-	0 0	0 0	0 0
6 Nov	936.70	32 ₹ 28,800	7.55 6795.00	-	0 0	0 0	0 0
4 Nov	971.70	32 ₹ 28,800	7.55 6795.00	-	0 0	0 0	0 0
3 Nov	981.05	32 ₹ 28,800	7.55 6795.00	-	0 0	0 0	0 0
31 Oct	974.45	32 ₹ 28,800	7.55 6795.00	-	0 0	3 2,700	0 0
30 Oct	986.15	32 ₹ 28,800	7.55 6795.00	-	5 4,500	3 2,700	8 7,200
29 Oct	1002.90	24.45 ₹ 22,005	-26.35 -23715.00	25.29	6 5,400	4 3,600	4 3,600
28 Oct	1001.25	50.8 ₹ 45,720	0 0.00	2.79	0 0	0 0	0 0
27 Oct	1013.85	50.8 ₹ 45,720	0 0.00	3.35	0 0	0 0	0 0
24 Oct	1004.90	50.8 ₹ 45,720	0 0.00	2.67	0 0	0 0	0 0
23 Oct	1009.00	50.8 ₹ 45,720	0 0.00	2.99	0 0	0 0	0 0
21 Oct	999.50	50.8 ₹ 45,720	0 0.00	2.37	0 0	0 0	0 0
20 Oct	1002.35	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	50.8 ₹ 45,720	0 0.00	1.22	0 0	0 0	0 0
13 Oct	995.50	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	50.8 ₹ 45,720	0 0.00	2.13	0 0	0 0	0 0
8 Oct	985.95	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	50.8 ₹ 45,720	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	1.92	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -0.99

Historical price for 980 PE is as follows

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 54.5, which was 11 higher than the previous day. The implied volatity was 10.90, the open interest changed by -1 which decreased total open position to 45

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 43.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 43.5, which was 0.5 higher than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 45

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 43, which was 4.7 higher than the previous day. The implied volatity was 18.70, the open interest changed by 2 which increased total open position to 44

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 38, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 38, which was -7.15 lower than the previous day. The implied volatity was 17.10, the open interest changed by -1 which decreased total open position to 43

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 45.15, which was 1.8 higher than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 44

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 43.35, which was -0.65 lower than the previous day. The implied volatity was 21.90, the open interest changed by 2 which increased total open position to 45

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 44, which was 3.8 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 42

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 40.2, which was -10.8 lower than the previous day. The implied volatity was 18.28, the open interest changed by -3 which decreased total open position to 41

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 51, which was -4.35 lower than the previous day. The implied volatity was 17.67, the open interest changed by 4 which increased total open position to 43

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 55.35, which was -3.65 lower than the previous day. The implied volatity was 23.79, the open interest changed by 14 which increased total open position to 37

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 59, which was 3 higher than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 22

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 56, which was 3.5 higher than the previous day. The implied volatity was 25.43, the open interest changed by 3 which increased total open position to 20

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 52.5, which was 2.5 higher than the previous day. The implied volatity was 22.75, the open interest changed by 5 which increased total open position to 16

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 11

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 48, which was 4 higher than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 10

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 44, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 44, which was -4 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 8

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 48, which was 16 higher than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 8

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ZYDUSLIFE was trading at 971.70. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct ZYDUSLIFE was trading at 986.15. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 29 Oct ZYDUSLIFE was trading at 1002.90. The strike last trading price was 24.45, which was -26.35 lower than the previous day. The implied volatity was 25.29, the open interest changed by 4 which increased total open position to 4

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD