ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1100.00 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1115.15 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1127.90 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1114.00 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1111.55 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1127.90 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1132.05 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1138.30 | 241.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1114.25 | 241.2 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 241.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 241.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 2.05 | 0.25 | 2,85,300 | -22,500 | 1,26,000 |
| 5 Sept | 1115.15 | 1.8 | -0.25 | 3,17,700 | 40,500 | 1,48,500 |
| 4 Sept | 1127.90 | 2.05 | -0.75 | 6,55,200 | 57,600 | 1,13,400 |
| 3 Sept | 1114.00 | 2.8 | -0.15 | 1,67,400 | 13,500 | 53,100 |
| 2 Sept | 1111.55 | 2.95 | -0.30 | 2,25,900 | 8,100 | 42,300 |
| 30 Aug | 1127.90 | 3.25 | 0.10 | 1,68,300 | 33,300 | 33,300 |
| 29 Aug | 1132.05 | 3.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1138.30 | 3.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1114.25 | 3.15 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 126000
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 148500
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 113400
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 53100
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 42300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 33300
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0