ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
20 Dec 2024 04:11 PM IST
| ZYDUSLIFE 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 973.50 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 985.60 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 979.55 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 969.90 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 987.75 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 978.50 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 976.50 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 986.45 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 974.20 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 982.45 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 995.10 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 978.00 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 970.35 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 982.10 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 974.55 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 965.95 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 948.70 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 950.95 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 953.00 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 964.35 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 949.05 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 944.05 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 947.60 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 947.60 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 944.70 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 957.40 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 963.75 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 949.75 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 967.75 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 970.35 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 973.25 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 995.10 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 988.45 | 247.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1004.45 | 247.25 | 247.25 | - | 0 | 0 | 0 | |||
| 31 Oct | 1001.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 990.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 988.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1020.10 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZYDUSLIFE was trading at 974.55. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 247.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 247.25, which was 247.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 973.50 | 0.3 | 0.00 | - | 1 | 0 | 21 |
| 19 Dec | 985.60 | 0.3 | -0.20 | 53.27 | 2 | 0 | 22 |
| 18 Dec | 979.55 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 969.90 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 987.75 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 978.50 | 0.5 | -0.05 | 40.09 | 1 | 0 | 23 |
| 12 Dec | 976.50 | 0.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 986.45 | 0.55 | 0.15 | 39.70 | 13 | 0 | 24 |
| 10 Dec | 974.20 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 982.45 | 0.4 | 0.00 | 0.00 | 0 | -6 | 0 |
| 6 Dec | 995.10 | 0.4 | -0.50 | 34.54 | 21 | -5 | 25 |
| 5 Dec | 978.00 | 0.9 | 0.00 | 35.50 | 43 | 0 | 30 |
| 4 Dec | 970.35 | 0.9 | 0.00 | 0.00 | 0 | -9 | 0 |
| 3 Dec | 982.10 | 0.9 | -0.10 | 34.05 | 37 | -6 | 33 |
| 2 Dec | 974.55 | 1 | -0.25 | 33.04 | 35 | 0 | 38 |
| 29 Nov | 965.95 | 1.25 | -0.85 | 30.92 | 59 | 27 | 39 |
| 28 Nov | 948.70 | 2.1 | -1.20 | 30.73 | 3 | 1 | 13 |
| 27 Nov | 950.95 | 3.3 | -3.20 | 33.85 | 11 | 6 | 7 |
| 26 Nov | 953.00 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 964.35 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 949.05 | 6.5 | -0.75 | 37.76 | 1 | 0 | 1 |
| 21 Nov | 944.05 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 947.60 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 947.60 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 944.70 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 957.40 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 963.75 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 949.75 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 967.75 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 970.35 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 973.25 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 995.10 | 7.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 988.45 | 7.25 | 3.15 | 38.92 | 1 | 0 | 0 |
| 4 Nov | 1004.45 | 4.1 | 4.10 | 13.16 | 0 | 0 | 0 |
| 31 Oct | 1001.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 990.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 988.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1022.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 53.27, the open interest changed by 0 which decreased total open position to 22
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.09, the open interest changed by 0 which decreased total open position to 23
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 39.70, the open interest changed by 0 which decreased total open position to 24
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 34.54, the open interest changed by -5 which decreased total open position to 25
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 30
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 34.05, the open interest changed by -6 which decreased total open position to 33
On 2 Dec ZYDUSLIFE was trading at 974.55. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 38
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 30.92, the open interest changed by 27 which increased total open position to 39
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 13
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 3.3, which was -3.20 lower than the previous day. The implied volatity was 33.85, the open interest changed by 6 which increased total open position to 7
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 1
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 7.25, which was 3.15 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 4.1, which was 4.10 higher than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
