ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
24 Apr 2026 01:39 PM IST
| ZYDUSLIFE 28-Apr-2026 (4d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.17
Gamma: 0.00097
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 929.65 | 0.2 | -0.3 | 37.84 | 29 | -2 | 31 | |||||||||
| 23 Apr | 946.35 | 0.55 | -1.45 | 33.64 | 93 | 33 | 33 | |||||||||
| 22 Apr | 929.90 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 928.60 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 936.50 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 943.95 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 939.10 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 936.05 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 922.40 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 915.40 | 2 | 2 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 902.25 | 2 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 891.55 | 2 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 873.50 | 2 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 866.30 | 2 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 864.25 | 2 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 863.20 | 2 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 871.20 | 2 | -1.5 | - | 0 | -1 | 0 | |||||||||
| 27 Mar | 896.70 | 2 | -1.5 | 26.52 | 1 | 0 | 1 | |||||||||
| 25 Mar | 903.70 | 3.5 | -3.5 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 886.40 | 3.5 | -3.5 | 30.74 | 4 | -3 | 0 | |||||||||
| 23 Mar | 860.60 | 7 | -6.65 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 890.50 | 7 | -6.65 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 876.15 | 7 | -6.65 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 899.60 | 7 | -6.65 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 889.80 | 7 | -6.65 | - | 3 | 0 | 3 | |||||||||
| 16 Mar | 886.90 | 7 | -6.65 | - | 3 | 3 | 0 | |||||||||
| 13 Mar | 905.90 | 7 | -6.65 | 27.67 | 3 | 0 | 0 | |||||||||
| 12 Mar | 916.90 | 13.65 | 0 | 7.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 921.75 | 13.65 | 0 | 6.83 | 0 | 0 | 0 | |||||||||
| 10 Mar | 923.10 | 13.65 | 0 | 6.34 | 0 | 0 | 0 | |||||||||
| 9 Mar | 908.85 | 13.65 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 6 Mar | 913.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 914.65 | 13.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 896.90 | 13.65 | 0 | 7.88 | 0 | 0 | 0 | |||||||||
| 2 Mar | 906.90 | 13.65 | 0 | 7.02 | 0 | 0 | 0 | |||||||||
| 27 Feb | 921.70 | 13.65 | 0 | 5.67 | 0 | 0 | 0 | |||||||||
| 26 Feb | 938.50 | 13.65 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 11 Feb | 898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 887.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 923.45 | 0 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 1020 expiring on 28APR2026
Delta for 1020 CE is 0.01
Historical price for 1020 CE is as follows
On 24 Apr ZYDUSLIFE was trading at 929.65. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 37.84, the open interest changed by -2 which decreased total open position to 31
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by 33 which increased total open position to 33
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 3.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar ZYDUSLIFE was trading at 886.40. The strike last trading price was 3.5, which was -3.5 lower than the previous day. The implied volatity was 30.74, the open interest changed by -3 which decreased total open position to 0
On 23 Mar ZYDUSLIFE was trading at 860.60. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ZYDUSLIFE was trading at 890.50. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar ZYDUSLIFE was trading at 876.15. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was 7, which was -6.65 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZYDUSLIFE was trading at 921.75. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZYDUSLIFE was trading at 938.50. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZYDUSLIFE was trading at 898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZYDUSLIFE was trading at 887.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZYDUSLIFE was trading at 923.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 28-Apr-2026 (4d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 929.65 | 86.3 | 86.3 | - | 0 | 0 | 17 |
| 23 Apr | 946.35 | 86.3 | 6.200000000000003 | - | 0 | 0 | 17 |
| 22 Apr | 929.90 | 86.3 | 6.200000000000003 | - | 0 | 0 | 17 |
| 21 Apr | 928.60 | 86.3 | 6.200000000000003 | - | 0 | 0 | 17 |
| 20 Apr | 936.50 | 86.3 | 6.200000000000003 | - | 0 | 0 | 17 |
| 17 Apr | 943.95 | 86.3 | 6.200000000000003 | 30.74 | 0 | 0 | 17 |
| 16 Apr | 939.10 | 86.3 | 4.549999999999997 | 30.74 | 1 | 0 | 18 |
| 15 Apr | 936.05 | 81.75 | -39.099999999999994 | 1.14 | 3 | 0 | 18 |
| 13 Apr | 922.40 | 120.85 | 12.849999999999994 | 1.61 | 1 | 0 | 18 |
| 10 Apr | 915.40 | 108 | -11.349999999999994 | - | 0 | 0 | 18 |
| 9 Apr | 902.25 | 108 | -35.5 | - | 0 | 0 | 0 |
| 8 Apr | 891.55 | 108 | -35.5 | - | 0 | 0 | 18 |
| 7 Apr | 873.50 | 108 | -35.5 | - | 0 | 0 | 18 |
| 6 Apr | 866.30 | 108 | -35.5 | - | 0 | 0 | 18 |
| 2 Apr | 864.25 | 108 | -35.5 | - | 0 | 0 | 18 |
| 1 Apr | 863.20 | 108 | -35.5 | - | 0 | 0 | 18 |
| 30 Mar | 871.20 | 108 | -35.5 | - | 0 | 15 | 0 |
| 27 Mar | 896.70 | 108 | -35.5 | 20.41 | 15 | 10 | 13 |
| 25 Mar | 903.70 | 143.5 | 18.8 | - | 0 | 0 | 3 |
| 24 Mar | 886.40 | 143.5 | 18.8 | 53.52 | 3 | 0 | 0 |
| 23 Mar | 860.60 | 124.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 890.50 | 124.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 876.15 | 124.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 899.60 | 124.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 889.80 | 124.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 886.90 | 124.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 905.90 | 124.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 916.90 | 124.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 921.75 | 124.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 923.10 | 124.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 908.85 | 124.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 913.05 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 914.65 | 124.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 896.90 | 124.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 906.90 | 124.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 921.70 | 124.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 938.50 | 124.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 898.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 887.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 923.45 | 0 | 0 | - | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 1020 expiring on 28APR2026
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 24 Apr ZYDUSLIFE was trading at 929.65. The strike last trading price was 86.3, which was 86.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 86.3, which was 6.200000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 86.3, which was 6.200000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 86.3, which was 6.200000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 86.3, which was 6.200000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 86.3, which was 6.200000000000003 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 17
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 86.3, which was 4.549999999999997 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 18
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 81.75, which was -39.099999999999994 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 18
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 120.85, which was 12.849999999999994 higher than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 18
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 108, which was -11.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 108, which was -35.5 lower than the previous day. The implied volatity was 20.41, the open interest changed by 10 which increased total open position to 13
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 143.5, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ZYDUSLIFE was trading at 886.40. The strike last trading price was 143.5, which was 18.8 higher than the previous day. The implied volatity was 53.52, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZYDUSLIFE was trading at 860.60. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZYDUSLIFE was trading at 890.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZYDUSLIFE was trading at 876.15. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZYDUSLIFE was trading at 921.75. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZYDUSLIFE was trading at 938.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZYDUSLIFE was trading at 898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZYDUSLIFE was trading at 887.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZYDUSLIFE was trading at 923.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
