ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 91.9 | -22.10 | 4,500 | 2,700 | 7,200 | ||||
| 5 Sept | 1115.15 | 114 | 0.00 | 0 | 2,700 | 0 | ||||
| 4 Sept | 1127.90 | 114 | 6.95 | 3,600 | 1,800 | 3,600 | ||||
| 3 Sept | 1114.00 | 107.05 | -97.75 | 1,800 | 0 | 0 | ||||
| 2 Sept | 1111.55 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1127.90 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1132.05 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1138.30 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1114.25 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1108.45 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.55 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1170.50 | 204.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1175.45 | 204.8 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 91.9, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 114, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 107.05, which was -97.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 204.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 4.6 | 0.90 | 2,25,000 | -39,600 | 1,66,500 |
| 5 Sept | 1115.15 | 3.7 | -0.50 | 1,30,500 | -16,200 | 2,06,100 |
| 4 Sept | 1127.90 | 4.2 | -1.60 | 2,90,700 | 93,600 | 2,22,300 |
| 3 Sept | 1114.00 | 5.8 | -0.45 | 1,18,800 | -3,600 | 1,29,600 |
| 2 Sept | 1111.55 | 6.25 | -0.65 | 2,54,700 | 5,400 | 1,32,300 |
| 30 Aug | 1127.90 | 6.9 | 0.90 | 6,07,500 | 47,700 | 1,26,000 |
| 29 Aug | 1132.05 | 6 | 0.50 | 87,300 | 6,300 | 75,600 |
| 28 Aug | 1138.30 | 5.5 | -2.80 | 60,300 | 20,700 | 69,300 |
| 27 Aug | 1114.25 | 8.3 | -1.10 | 62,100 | -10,800 | 50,400 |
| 26 Aug | 1108.45 | 9.4 | 3.15 | 86,400 | 38,700 | 38,700 |
| 16 Aug | 1187.55 | 6.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1170.50 | 6.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1175.45 | 6.25 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 4.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 166500
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 206100
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 4.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 222300
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 5.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 129600
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 132300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 6.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 126000
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 75600
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 5.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 69300
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 8.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 50400
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 9.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 38700
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0