ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 41.1 | -14.50 | 20,700 | -2,700 | 53,100 | ||||
| 5 Sept | 1115.15 | 55.6 | -9.40 | 9,000 | -900 | 54,900 | ||||
| 4 Sept | 1127.90 | 65 | 10.00 | 85,500 | 9,900 | 58,500 | ||||
| 3 Sept | 1114.00 | 55 | -0.60 | 26,100 | 12,600 | 47,700 | ||||
| 2 Sept | 1111.55 | 55.6 | -8.50 | 26,100 | 8,100 | 33,300 | ||||
| 30 Aug | 1127.90 | 64.1 | -6.15 | 38,700 | 4,500 | 25,200 | ||||
| 29 Aug | 1132.05 | 70.25 | -6.75 | 5,400 | 900 | 20,700 | ||||
| 28 Aug | 1138.30 | 77 | 13.30 | 9,000 | 900 | 18,000 | ||||
| 27 Aug | 1114.25 | 63.7 | -0.30 | 9,900 | 900 | 8,100 | ||||
| 26 Aug | 1108.45 | 64 | -2.50 | 8,100 | 5,400 | 5,400 | ||||
| 23 Aug | 1178.70 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1210.05 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1205.65 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1192.65 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1184.95 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.55 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1170.50 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1175.45 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1250.40 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1279.40 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1227.55 | 66.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1235.90 | 66.5 | 66.50 | 0 | 0 | 0 | ||||
| 25 Jul | 1205.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 41.1, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 53100
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 55.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 54900
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 65, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 58500
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 47700
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 55.6, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 33300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 64.1, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 25200
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 70.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 20700
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 77, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18000
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 63.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8100
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 64, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ZYDUSLIFE was trading at 1227.55. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ZYDUSLIFE was trading at 1235.90. The strike last trading price was 66.5, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ZYDUSLIFE was trading at 1205.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 17 | 3.10 | 5,24,700 | -1,32,300 | 3,36,600 |
| 5 Sept | 1115.15 | 13.9 | 0.40 | 3,75,300 | -95,400 | 4,70,700 |
| 4 Sept | 1127.90 | 13.5 | -4.65 | 17,51,400 | 2,80,800 | 5,66,100 |
| 3 Sept | 1114.00 | 18.15 | -0.25 | 3,69,000 | 54,000 | 2,85,300 |
| 2 Sept | 1111.55 | 18.4 | -0.10 | 3,26,700 | 8,100 | 2,30,400 |
| 30 Aug | 1127.90 | 18.5 | 3.00 | 11,79,000 | 8,100 | 2,23,200 |
| 29 Aug | 1132.05 | 15.5 | 0.00 | 1,67,400 | 74,700 | 2,15,100 |
| 28 Aug | 1138.30 | 15.5 | -6.50 | 2,19,600 | 5,400 | 1,40,400 |
| 27 Aug | 1114.25 | 22 | -2.50 | 1,23,300 | 18,000 | 1,29,600 |
| 26 Aug | 1108.45 | 24.5 | 16.30 | 3,01,500 | 63,900 | 1,09,800 |
| 23 Aug | 1178.70 | 8.2 | 3.20 | 27,900 | 13,500 | 45,900 |
| 22 Aug | 1210.05 | 5 | 0.30 | 900 | 0 | 33,300 |
| 21 Aug | 1205.65 | 4.7 | -1.60 | 18,000 | -2,700 | 34,200 |
| 20 Aug | 1192.65 | 6.3 | -1.45 | 21,600 | 6,300 | 36,900 |
| 19 Aug | 1184.95 | 7.75 | -0.95 | 20,700 | 6,300 | 30,600 |
| 16 Aug | 1187.55 | 8.7 | -4.55 | 5,400 | 900 | 24,300 |
| 14 Aug | 1170.50 | 13.25 | -0.75 | 6,300 | 1,800 | 23,400 |
| 13 Aug | 1175.45 | 14 | 10.10 | 23,400 | 11,700 | 21,600 |
| 12 Aug | 1250.40 | 3.9 | -0.85 | 1,800 | 0 | 9,900 |
| 9 Aug | 1300.90 | 4.75 | 0.05 | 900 | 0 | 9,000 |
| 8 Aug | 1279.40 | 4.7 | -2.80 | 6,300 | 0 | 9,000 |
| 6 Aug | 1227.70 | 7.5 | -2.15 | 1,800 | 0 | 8,100 |
| 5 Aug | 1227.55 | 9.65 | 2.50 | 900 | 0 | 8,100 |
| 29 Jul | 1235.90 | 7.15 | -3.35 | 5,400 | 7,200 | 7,200 |
| 25 Jul | 1205.80 | 10.5 | 10.50 | 9,900 | 6,300 | 6,300 |
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 17, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -132300 which decreased total open position to 336600
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 13.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -95400 which decreased total open position to 470700
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 13.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 566100
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 18.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 285300
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 18.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 230400
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 18.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 223200
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 74700 which increased total open position to 215100
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 15.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 140400
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 22, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 129600
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 24.5, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 109800
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 8.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 45900
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33300
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 4.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 34200
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 6.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 36900
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 7.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 30600
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 8.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 24300
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 23400
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 14, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 21600
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 4.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 4.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 5 Aug ZYDUSLIFE was trading at 1227.55. The strike last trading price was 9.65, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 29 Jul ZYDUSLIFE was trading at 1235.90. The strike last trading price was 7.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jul ZYDUSLIFE was trading at 1205.80. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0