ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
20 Dec 2024 04:11 PM IST
| ZYDUSLIFE 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 973.50 | 0.25 | -0.50 | 37.01 | 60 | 1 | 252 | |||
| 19 Dec | 985.60 | 0.75 | 0.20 | 35.14 | 72 | 2 | 258 | |||
| 18 Dec | 979.55 | 0.55 | 0.00 | 33.92 | 7 | -1 | 257 | |||
| 17 Dec | 969.90 | 0.55 | -0.30 | 35.31 | 28 | -11 | 260 | |||
| 16 Dec | 987.75 | 0.85 | 0.25 | 30.27 | 138 | 8 | 279 | |||
| 13 Dec | 978.50 | 0.6 | -0.05 | 27.14 | 33 | 6 | 271 | |||
| 12 Dec | 976.50 | 0.65 | -0.55 | 27.23 | 122 | -32 | 266 | |||
| 11 Dec | 986.45 | 1.2 | 0.15 | 26.31 | 223 | 27 | 299 | |||
| 10 Dec | 974.20 | 1.05 | -0.65 | 27.65 | 276 | 27 | 272 | |||
| 9 Dec | 982.45 | 1.7 | -1.10 | 26.80 | 500 | 52 | 245 | |||
| 6 Dec | 995.10 | 2.8 | 0.95 | 25.21 | 310 | -15 | 205 | |||
| 5 Dec | 978.00 | 1.85 | 0.05 | 25.46 | 231 | 36 | 223 | |||
| 4 Dec | 970.35 | 1.8 | -0.50 | 26.96 | 273 | 58 | 193 | |||
| 3 Dec | 982.10 | 2.3 | -0.15 | 25.44 | 421 | 87 | 137 | |||
| 2 Dec | 974.55 | 2.45 | 0.35 | 26.41 | 111 | 1 | 50 | |||
| 29 Nov | 965.95 | 2.1 | 0.85 | 25.77 | 158 | 46 | 51 | |||
| 28 Nov | 948.70 | 1.25 | -0.45 | 25.05 | 8 | 2 | 5 | |||
| 27 Nov | 950.95 | 1.7 | -2.30 | 26.29 | 6 | 1 | 3 | |||
| 26 Nov | 953.00 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 964.35 | 4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 22 Nov | 949.05 | 4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 21 Nov | 944.05 | 4 | 0.20 | 30.35 | 1 | 0 | 3 | |||
| 20 Nov | 947.60 | 3.8 | 0.00 | 28.24 | 1 | 1 | 2 | |||
| 19 Nov | 947.60 | 3.8 | -1.20 | 28.24 | 1 | 0 | 2 | |||
| 18 Nov | 944.70 | 5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 957.40 | 5 | -69.40 | 26.43 | 2 | 0 | 0 | |||
| 13 Nov | 963.75 | 74.4 | 0.00 | 8.07 | 0 | 0 | 0 | |||
| 12 Nov | 949.75 | 74.4 | 0.00 | 8.81 | 0 | 0 | 0 | |||
| 11 Nov | 967.75 | 74.4 | 0.00 | 7.37 | 0 | 0 | 0 | |||
| 8 Nov | 970.35 | 74.4 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 7 Nov | 973.25 | 74.4 | 0.00 | 6.64 | 0 | 0 | 0 | |||
| 6 Nov | 995.10 | 74.4 | 0.00 | 5.04 | 0 | 0 | 0 | |||
| 5 Nov | 988.45 | 74.4 | 74.40 | 5.63 | 0 | 0 | 0 | |||
| 25 Oct | 990.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 988.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1020.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1058.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1054.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1080.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is 0.02
Historical price for 1080 CE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was 37.01, the open interest changed by 1 which increased total open position to 252
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 35.14, the open interest changed by 2 which increased total open position to 258
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 33.92, the open interest changed by -1 which decreased total open position to 257
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 35.31, the open interest changed by -11 which decreased total open position to 260
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 30.27, the open interest changed by 8 which increased total open position to 279
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.14, the open interest changed by 6 which increased total open position to 271
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 27.23, the open interest changed by -32 which decreased total open position to 266
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 26.31, the open interest changed by 27 which increased total open position to 299
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 27.65, the open interest changed by 27 which increased total open position to 272
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was 26.80, the open interest changed by 52 which increased total open position to 245
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 2.8, which was 0.95 higher than the previous day. The implied volatity was 25.21, the open interest changed by -15 which decreased total open position to 205
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 25.46, the open interest changed by 36 which increased total open position to 223
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 26.96, the open interest changed by 58 which increased total open position to 193
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 25.44, the open interest changed by 87 which increased total open position to 137
On 2 Dec ZYDUSLIFE was trading at 974.55. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 26.41, the open interest changed by 1 which increased total open position to 50
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 2.1, which was 0.85 higher than the previous day. The implied volatity was 25.77, the open interest changed by 46 which increased total open position to 51
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 25.05, the open interest changed by 2 which increased total open position to 5
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 1.7, which was -2.30 lower than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 3
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 3
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 2
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 2
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 5, which was -69.40 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 74.4, which was 74.40 higher than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 973.50 | 92.35 | 10.25 | - | 3 | 0 | 12 |
| 19 Dec | 985.60 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 979.55 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 969.90 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 987.75 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 978.50 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 976.50 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 986.45 | 82.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 974.20 | 82.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 9 Dec | 982.45 | 82.1 | -12.20 | - | 5 | 0 | 8 |
| 6 Dec | 995.10 | 94.3 | -3.95 | 45.45 | 6 | -1 | 6 |
| 5 Dec | 978.00 | 98.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 970.35 | 98.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 982.10 | 98.25 | -27.75 | 31.81 | 1 | 0 | 6 |
| 2 Dec | 974.55 | 126 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 965.95 | 126 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 948.70 | 126 | 1.00 | 31.47 | 2 | 1 | 5 |
| 27 Nov | 950.95 | 125 | 6.00 | 32.31 | 3 | 0 | 1 |
| 26 Nov | 953.00 | 119 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 964.35 | 119 | 52.05 | 38.59 | 1 | 0 | 0 |
| 22 Nov | 949.05 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 944.05 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 947.60 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 947.60 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 944.70 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 957.40 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 963.75 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 949.75 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 967.75 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 970.35 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 973.25 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 995.10 | 66.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 988.45 | 66.95 | 66.95 | - | 0 | 0 | 0 |
| 25 Oct | 990.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 988.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1022.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1065.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1080.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 92.35, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 82.1, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 94.3, which was -3.95 lower than the previous day. The implied volatity was 45.45, the open interest changed by -1 which decreased total open position to 6
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 98.25, which was -27.75 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 6
On 2 Dec ZYDUSLIFE was trading at 974.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 126, which was 1.00 higher than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 5
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 125, which was 6.00 higher than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 1
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 119, which was 52.05 higher than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 66.95, which was 66.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
