ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
24 Apr 2026 01:39 PM IST
| ZYDUSLIFE 28-Apr-2026 (4d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 929.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 946.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 929.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 928.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 936.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 943.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 939.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 936.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 922.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 915.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 902.25 | 6.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 891.55 | 6.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 873.50 | 6.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 866.30 | 6.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 864.25 | 6.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 863.20 | 6.15 | 0 | 19.74 | 0 | 0 | 0 | |||||||||
| 30 Mar | 871.20 | 6.15 | 0 | 18.87 | 0 | 0 | 0 | |||||||||
| 27 Mar | 896.70 | 6.15 | 0 | 15.79 | 0 | 0 | 0 | |||||||||
| 25 Mar | 903.70 | 6.15 | 0 | 14.08 | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 24 Apr ZYDUSLIFE was trading at 929.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 28-Apr-2026 (4d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 929.65 | 148.6 | -0.5 | - | 0 | 0 | 1 |
| 23 Apr | 946.35 | 148.6 | -0.5 | 56.27 | 0 | 0 | 1 |
| 22 Apr | 929.90 | 148.6 | 14.400000000000006 | 56.27 | 2 | 0 | 3 |
| 21 Apr | 928.60 | 134.2 | -0.15000000000000568 | - | 0 | 0 | 3 |
| 20 Apr | 936.50 | 134.2 | -0.15000000000000568 | - | 0 | 0 | 3 |
| 17 Apr | 943.95 | 134.2 | -48.20000000000002 | 37.8 | 4 | 0 | 3 |
| 16 Apr | 939.10 | 182.4 | -21.69999999999999 | - | 0 | 0 | 3 |
| 15 Apr | 936.05 | 182.4 | -21.69999999999999 | - | 0 | 0 | 3 |
| 13 Apr | 922.40 | 182.4 | -21.69999999999999 | - | 0 | 0 | 3 |
| 10 Apr | 915.40 | 182.4 | -21.69999999999999 | - | 0 | 0 | 3 |
| 9 Apr | 902.25 | 182.4 | -4.1 | - | 0 | 0 | 3 |
| 8 Apr | 891.55 | 182.4 | -4.1 | - | 0 | 0 | 3 |
| 7 Apr | 873.50 | 182.4 | -4.1 | - | 0 | 0 | 3 |
| 6 Apr | 866.30 | 182.4 | -4.1 | - | 0 | 0 | 3 |
| 2 Apr | 864.25 | 182.4 | -4.1 | - | 0 | 0 | 3 |
| 1 Apr | 863.20 | 182.4 | -4.1 | - | 0 | 0 | 3 |
| 30 Mar | 871.20 | 182.4 | -4.1 | 30.74 | 1 | 0 | 2 |
| 27 Mar | 896.70 | 186.5 | 10.25 | - | 0 | 0 | 2 |
| 25 Mar | 903.70 | 186.5 | 10.25 | - | 0 | 0 | 2 |
For Zydus Lifesciences Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 24 Apr ZYDUSLIFE was trading at 929.65. The strike last trading price was 148.6, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 148.6, which was -0.5 lower than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 148.6, which was 14.400000000000006 higher than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 134.2, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 134.2, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 134.2, which was -48.20000000000002 lower than the previous day. The implied volatity was 37.8, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 182.4, which was -21.69999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 182.4, which was -21.69999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 182.4, which was -21.69999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 182.4, which was -21.69999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 182.4, which was -4.1 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 186.5, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 186.5, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
