ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
27 Jan 2025 04:11 PM IST
| ZYDUSLIFE 30JAN2025 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Jan | 922.60 | 0.65 | -3.55 | 41.23 | 968 | -66 | 308 | |||
| 24 Jan | 957.60 | 3.95 | -15.5 | 22.10 | 1,540 | 108 | 372 | |||
| 23 Jan | 989.15 | 18.6 | 4.60 | 21.88 | 645 | -6 | 264 | |||
| 22 Jan | 978.50 | 14 | -6.05 | 24.11 | 697 | 31 | 270 | |||
| 21 Jan | 985.90 | 20.05 | -7.75 | 26.43 | 175 | -9 | 242 | |||
| 20 Jan | 995.50 | 27.8 | -0.95 | 25.84 | 258 | -16 | 250 | |||
| 17 Jan | 994.65 | 28.75 | 3.40 | 26.45 | 341 | -37 | 263 | |||
| 16 Jan | 988.15 | 25.35 | -0.45 | 25.27 | 309 | 5 | 298 | |||
| 15 Jan | 984.90 | 25.8 | -11.80 | 26.46 | 370 | 6 | 294 | |||
| 14 Jan | 1000.15 | 37.6 | 14.00 | 27.11 | 546 | -73 | 288 | |||
| 13 Jan | 975.10 | 23.6 | -13.35 | 25.24 | 745 | 141 | 358 | |||
| 10 Jan | 1004.40 | 36.95 | -6.80 | 20.27 | 42 | -9 | 220 | |||
| 9 Jan | 1010.50 | 43.75 | 17.20 | 23.50 | 478 | -71 | 229 | |||
| 8 Jan | 981.45 | 26.55 | -13.75 | 24.55 | 546 | 68 | 304 | |||
| 7 Jan | 1000.85 | 40.3 | 21.30 | 23.86 | 1,368 | -150 | 235 | |||
| 6 Jan | 961.45 | 19 | -5.75 | 23.69 | 574 | -18 | 384 | |||
| 3 Jan | 975.80 | 24.75 | -8.75 | 23.95 | 524 | 56 | 403 | |||
| 2 Jan | 990.75 | 33.5 | 9.00 | 21.50 | 602 | -59 | 348 | |||
| 1 Jan | 973.80 | 24.5 | 1.25 | 22.43 | 450 | 30 | 409 | |||
| 31 Dec | 971.70 | 23.25 | 2.25 | 21.37 | 1,368 | 129 | 382 | |||
| 30 Dec | 956.95 | 21 | -3.80 | 22.13 | 489 | 11 | 253 | |||
| 27 Dec | 972.40 | 24.8 | 5.35 | 20.00 | 998 | 81 | 241 | |||
| 26 Dec | 957.65 | 19.45 | -4.50 | 20.68 | 261 | 81 | 160 | |||
| 24 Dec | 964.80 | 23.95 | -6.05 | 21.53 | 87 | 27 | 76 | |||
| 23 Dec | 973.35 | 30 | -1.00 | 23.22 | 56 | 17 | 48 | |||
| 20 Dec | 973.50 | 31 | -11.85 | 22.93 | 62 | 10 | 29 | |||
| 19 Dec | 985.60 | 42.85 | 6.45 | 24.24 | 25 | 4 | 18 | |||
| 18 Dec | 979.55 | 36.4 | 3.30 | 23.21 | 36 | 9 | 13 | |||
| 17 Dec | 969.90 | 33.1 | -6.95 | 25.17 | 4 | 0 | 3 | |||
| 16 Dec | 987.75 | 40.05 | 2.10 | 21.61 | 3 | 1 | 2 | |||
| 13 Dec | 978.50 | 37.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 976.50 | 37.95 | -3.15 | 24.30 | 1 | 0 | 0 | |||
| 11 Dec | 986.45 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 974.20 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 982.45 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 995.10 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 978.00 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 970.35 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 982.10 | 41.1 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 980 expiring on 30JAN2025
Delta for 980 CE is 0.05
Historical price for 980 CE is as follows
On 27 Jan ZYDUSLIFE was trading at 922.60. The strike last trading price was 0.65, which was -3.55 lower than the previous day. The implied volatity was 41.23, the open interest changed by -66 which decreased total open position to 308
On 24 Jan ZYDUSLIFE was trading at 957.60. The strike last trading price was 3.95, which was -15.5 lower than the previous day. The implied volatity was 22.10, the open interest changed by 108 which increased total open position to 372
On 23 Jan ZYDUSLIFE was trading at 989.15. The strike last trading price was 18.6, which was 4.60 higher than the previous day. The implied volatity was 21.88, the open interest changed by -6 which decreased total open position to 264
On 22 Jan ZYDUSLIFE was trading at 978.50. The strike last trading price was 14, which was -6.05 lower than the previous day. The implied volatity was 24.11, the open interest changed by 31 which increased total open position to 270
On 21 Jan ZYDUSLIFE was trading at 985.90. The strike last trading price was 20.05, which was -7.75 lower than the previous day. The implied volatity was 26.43, the open interest changed by -9 which decreased total open position to 242
On 20 Jan ZYDUSLIFE was trading at 995.50. The strike last trading price was 27.8, which was -0.95 lower than the previous day. The implied volatity was 25.84, the open interest changed by -16 which decreased total open position to 250
On 17 Jan ZYDUSLIFE was trading at 994.65. The strike last trading price was 28.75, which was 3.40 higher than the previous day. The implied volatity was 26.45, the open interest changed by -37 which decreased total open position to 263
On 16 Jan ZYDUSLIFE was trading at 988.15. The strike last trading price was 25.35, which was -0.45 lower than the previous day. The implied volatity was 25.27, the open interest changed by 5 which increased total open position to 298
On 15 Jan ZYDUSLIFE was trading at 984.90. The strike last trading price was 25.8, which was -11.80 lower than the previous day. The implied volatity was 26.46, the open interest changed by 6 which increased total open position to 294
On 14 Jan ZYDUSLIFE was trading at 1000.15. The strike last trading price was 37.6, which was 14.00 higher than the previous day. The implied volatity was 27.11, the open interest changed by -73 which decreased total open position to 288
On 13 Jan ZYDUSLIFE was trading at 975.10. The strike last trading price was 23.6, which was -13.35 lower than the previous day. The implied volatity was 25.24, the open interest changed by 141 which increased total open position to 358
On 10 Jan ZYDUSLIFE was trading at 1004.40. The strike last trading price was 36.95, which was -6.80 lower than the previous day. The implied volatity was 20.27, the open interest changed by -9 which decreased total open position to 220
On 9 Jan ZYDUSLIFE was trading at 1010.50. The strike last trading price was 43.75, which was 17.20 higher than the previous day. The implied volatity was 23.50, the open interest changed by -71 which decreased total open position to 229
On 8 Jan ZYDUSLIFE was trading at 981.45. The strike last trading price was 26.55, which was -13.75 lower than the previous day. The implied volatity was 24.55, the open interest changed by 68 which increased total open position to 304
On 7 Jan ZYDUSLIFE was trading at 1000.85. The strike last trading price was 40.3, which was 21.30 higher than the previous day. The implied volatity was 23.86, the open interest changed by -150 which decreased total open position to 235
On 6 Jan ZYDUSLIFE was trading at 961.45. The strike last trading price was 19, which was -5.75 lower than the previous day. The implied volatity was 23.69, the open interest changed by -18 which decreased total open position to 384
On 3 Jan ZYDUSLIFE was trading at 975.80. The strike last trading price was 24.75, which was -8.75 lower than the previous day. The implied volatity was 23.95, the open interest changed by 56 which increased total open position to 403
On 2 Jan ZYDUSLIFE was trading at 990.75. The strike last trading price was 33.5, which was 9.00 higher than the previous day. The implied volatity was 21.50, the open interest changed by -59 which decreased total open position to 348
On 1 Jan ZYDUSLIFE was trading at 973.80. The strike last trading price was 24.5, which was 1.25 higher than the previous day. The implied volatity was 22.43, the open interest changed by 30 which increased total open position to 409
On 31 Dec ZYDUSLIFE was trading at 971.70. The strike last trading price was 23.25, which was 2.25 higher than the previous day. The implied volatity was 21.37, the open interest changed by 129 which increased total open position to 382
On 30 Dec ZYDUSLIFE was trading at 956.95. The strike last trading price was 21, which was -3.80 lower than the previous day. The implied volatity was 22.13, the open interest changed by 11 which increased total open position to 253
On 27 Dec ZYDUSLIFE was trading at 972.40. The strike last trading price was 24.8, which was 5.35 higher than the previous day. The implied volatity was 20.00, the open interest changed by 81 which increased total open position to 241
On 26 Dec ZYDUSLIFE was trading at 957.65. The strike last trading price was 19.45, which was -4.50 lower than the previous day. The implied volatity was 20.68, the open interest changed by 81 which increased total open position to 160
On 24 Dec ZYDUSLIFE was trading at 964.80. The strike last trading price was 23.95, which was -6.05 lower than the previous day. The implied volatity was 21.53, the open interest changed by 27 which increased total open position to 76
On 23 Dec ZYDUSLIFE was trading at 973.35. The strike last trading price was 30, which was -1.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 17 which increased total open position to 48
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 31, which was -11.85 lower than the previous day. The implied volatity was 22.93, the open interest changed by 10 which increased total open position to 29
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 42.85, which was 6.45 higher than the previous day. The implied volatity was 24.24, the open interest changed by 4 which increased total open position to 18
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 36.4, which was 3.30 higher than the previous day. The implied volatity was 23.21, the open interest changed by 9 which increased total open position to 13
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 33.1, which was -6.95 lower than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 3
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 40.05, which was 2.10 higher than the previous day. The implied volatity was 21.61, the open interest changed by 1 which increased total open position to 2
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 37.95, which was -3.15 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30JAN2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Jan | 922.60 | 59.45 | 32.55 | - | 159 | -51 | 378 |
| 24 Jan | 957.60 | 26.8 | 19 | 31.10 | 1,163 | 83 | 429 |
| 23 Jan | 989.15 | 7.9 | -7.60 | 23.71 | 519 | -19 | 344 |
| 22 Jan | 978.50 | 15.5 | 2.05 | 26.96 | 500 | -7 | 363 |
| 21 Jan | 985.90 | 13.45 | 3.35 | 27.28 | 634 | -14 | 373 |
| 20 Jan | 995.50 | 10.1 | -0.90 | 27.50 | 526 | -10 | 388 |
| 17 Jan | 994.65 | 11 | -5.05 | 24.21 | 575 | 20 | 418 |
| 16 Jan | 988.15 | 16.05 | -0.80 | 27.48 | 452 | -9 | 400 |
| 15 Jan | 984.90 | 16.85 | 5.65 | 26.55 | 560 | -19 | 410 |
| 14 Jan | 1000.15 | 11.2 | -10.70 | 26.28 | 678 | 26 | 432 |
| 13 Jan | 975.10 | 21.9 | 9.50 | 28.64 | 862 | 60 | 425 |
| 10 Jan | 1004.40 | 12.4 | 2.10 | 26.32 | 692 | 19 | 371 |
| 9 Jan | 1010.50 | 10.3 | -12.75 | 24.98 | 1,328 | -36 | 353 |
| 8 Jan | 981.45 | 23.05 | 7.15 | 27.06 | 810 | -29 | 391 |
| 7 Jan | 1000.85 | 15.9 | -17.25 | 28.04 | 2,169 | 66 | 473 |
| 6 Jan | 961.45 | 33.15 | 8.65 | 28.36 | 248 | -3 | 407 |
| 3 Jan | 975.80 | 24.5 | 7.80 | 22.74 | 421 | 40 | 410 |
| 2 Jan | 990.75 | 16.7 | -6.85 | 22.79 | 202 | 32 | 370 |
| 1 Jan | 973.80 | 23.55 | -3.45 | 21.52 | 97 | 30 | 336 |
| 31 Dec | 971.70 | 27 | -0.90 | 23.86 | 389 | 65 | 306 |
| 30 Dec | 956.95 | 27.9 | 3.20 | 20.95 | 188 | 29 | 242 |
| 27 Dec | 972.40 | 24.7 | -7.20 | 21.81 | 336 | 134 | 212 |
| 26 Dec | 957.65 | 31.9 | -1.00 | 21.74 | 100 | 50 | 75 |
| 24 Dec | 964.80 | 32.9 | 1.40 | 24.62 | 20 | 8 | 25 |
| 23 Dec | 973.35 | 31.5 | 2.00 | 25.30 | 6 | 1 | 17 |
| 20 Dec | 973.50 | 29.5 | 5.00 | 23.69 | 13 | 9 | 16 |
| 19 Dec | 985.60 | 24.5 | -10.50 | 25.22 | 4 | 3 | 6 |
| 18 Dec | 979.55 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 969.90 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 987.75 | 35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 978.50 | 35 | 0.50 | 28.52 | 1 | 0 | 4 |
| 12 Dec | 976.50 | 34.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 986.45 | 34.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 974.20 | 34.5 | -0.60 | 26.34 | 1 | 0 | 3 |
| 9 Dec | 982.45 | 35.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 995.10 | 35.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 978.00 | 35.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 970.35 | 35.1 | 5.85 | 24.38 | 2 | 1 | 3 |
| 3 Dec | 982.10 | 29.25 | 23.64 | 3 | 1 | 1 | |
For Zydus Lifesciences Ltd - strike price 980 expiring on 30JAN2025
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 27 Jan ZYDUSLIFE was trading at 922.60. The strike last trading price was 59.45, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 378
On 24 Jan ZYDUSLIFE was trading at 957.60. The strike last trading price was 26.8, which was 19 higher than the previous day. The implied volatity was 31.10, the open interest changed by 83 which increased total open position to 429
On 23 Jan ZYDUSLIFE was trading at 989.15. The strike last trading price was 7.9, which was -7.60 lower than the previous day. The implied volatity was 23.71, the open interest changed by -19 which decreased total open position to 344
On 22 Jan ZYDUSLIFE was trading at 978.50. The strike last trading price was 15.5, which was 2.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by -7 which decreased total open position to 363
On 21 Jan ZYDUSLIFE was trading at 985.90. The strike last trading price was 13.45, which was 3.35 higher than the previous day. The implied volatity was 27.28, the open interest changed by -14 which decreased total open position to 373
On 20 Jan ZYDUSLIFE was trading at 995.50. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was 27.50, the open interest changed by -10 which decreased total open position to 388
On 17 Jan ZYDUSLIFE was trading at 994.65. The strike last trading price was 11, which was -5.05 lower than the previous day. The implied volatity was 24.21, the open interest changed by 20 which increased total open position to 418
On 16 Jan ZYDUSLIFE was trading at 988.15. The strike last trading price was 16.05, which was -0.80 lower than the previous day. The implied volatity was 27.48, the open interest changed by -9 which decreased total open position to 400
On 15 Jan ZYDUSLIFE was trading at 984.90. The strike last trading price was 16.85, which was 5.65 higher than the previous day. The implied volatity was 26.55, the open interest changed by -19 which decreased total open position to 410
On 14 Jan ZYDUSLIFE was trading at 1000.15. The strike last trading price was 11.2, which was -10.70 lower than the previous day. The implied volatity was 26.28, the open interest changed by 26 which increased total open position to 432
On 13 Jan ZYDUSLIFE was trading at 975.10. The strike last trading price was 21.9, which was 9.50 higher than the previous day. The implied volatity was 28.64, the open interest changed by 60 which increased total open position to 425
On 10 Jan ZYDUSLIFE was trading at 1004.40. The strike last trading price was 12.4, which was 2.10 higher than the previous day. The implied volatity was 26.32, the open interest changed by 19 which increased total open position to 371
On 9 Jan ZYDUSLIFE was trading at 1010.50. The strike last trading price was 10.3, which was -12.75 lower than the previous day. The implied volatity was 24.98, the open interest changed by -36 which decreased total open position to 353
On 8 Jan ZYDUSLIFE was trading at 981.45. The strike last trading price was 23.05, which was 7.15 higher than the previous day. The implied volatity was 27.06, the open interest changed by -29 which decreased total open position to 391
On 7 Jan ZYDUSLIFE was trading at 1000.85. The strike last trading price was 15.9, which was -17.25 lower than the previous day. The implied volatity was 28.04, the open interest changed by 66 which increased total open position to 473
On 6 Jan ZYDUSLIFE was trading at 961.45. The strike last trading price was 33.15, which was 8.65 higher than the previous day. The implied volatity was 28.36, the open interest changed by -3 which decreased total open position to 407
On 3 Jan ZYDUSLIFE was trading at 975.80. The strike last trading price was 24.5, which was 7.80 higher than the previous day. The implied volatity was 22.74, the open interest changed by 40 which increased total open position to 410
On 2 Jan ZYDUSLIFE was trading at 990.75. The strike last trading price was 16.7, which was -6.85 lower than the previous day. The implied volatity was 22.79, the open interest changed by 32 which increased total open position to 370
On 1 Jan ZYDUSLIFE was trading at 973.80. The strike last trading price was 23.55, which was -3.45 lower than the previous day. The implied volatity was 21.52, the open interest changed by 30 which increased total open position to 336
On 31 Dec ZYDUSLIFE was trading at 971.70. The strike last trading price was 27, which was -0.90 lower than the previous day. The implied volatity was 23.86, the open interest changed by 65 which increased total open position to 306
On 30 Dec ZYDUSLIFE was trading at 956.95. The strike last trading price was 27.9, which was 3.20 higher than the previous day. The implied volatity was 20.95, the open interest changed by 29 which increased total open position to 242
On 27 Dec ZYDUSLIFE was trading at 972.40. The strike last trading price was 24.7, which was -7.20 lower than the previous day. The implied volatity was 21.81, the open interest changed by 134 which increased total open position to 212
On 26 Dec ZYDUSLIFE was trading at 957.65. The strike last trading price was 31.9, which was -1.00 lower than the previous day. The implied volatity was 21.74, the open interest changed by 50 which increased total open position to 75
On 24 Dec ZYDUSLIFE was trading at 964.80. The strike last trading price was 32.9, which was 1.40 higher than the previous day. The implied volatity was 24.62, the open interest changed by 8 which increased total open position to 25
On 23 Dec ZYDUSLIFE was trading at 973.35. The strike last trading price was 31.5, which was 2.00 higher than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 17
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 29.5, which was 5.00 higher than the previous day. The implied volatity was 23.69, the open interest changed by 9 which increased total open position to 16
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 24.5, which was -10.50 lower than the previous day. The implied volatity was 25.22, the open interest changed by 3 which increased total open position to 6
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 35, which was 0.50 higher than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 4
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 34.5, which was -0.60 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 3
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 35.1, which was 5.85 higher than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 3
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was 23.64, the open interest changed by 1 which increased total open position to 1
