ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 0.15 | 0.10 | - | 12 | -2 | 117 | |||
| 20 Nov | 947.60 | 0.05 | 0.00 | 45.55 | 15 | -12 | 119 | |||
| 19 Nov | 947.60 | 0.05 | -0.10 | 45.55 | 15 | -12 | 119 | |||
| 18 Nov | 944.70 | 0.15 | 0.00 | 47.93 | 14 | -5 | 131 | |||
| 14 Nov | 957.40 | 0.15 | -0.15 | 38.08 | 11 | -1 | 136 | |||
| 13 Nov | 963.75 | 0.3 | -0.20 | 39.35 | 10 | -1 | 137 | |||
| 12 Nov | 949.75 | 0.5 | -0.05 | 43.19 | 82 | -11 | 138 | |||
| 11 Nov | 967.75 | 0.55 | -0.10 | 38.64 | 22 | 0 | 150 | |||
| 8 Nov | 970.35 | 0.65 | -0.20 | 36.59 | 55 | 20 | 150 | |||
| 7 Nov | 973.25 | 0.85 | -0.60 | 36.05 | 83 | 35 | 130 | |||
| 6 Nov | 995.10 | 1.45 | -0.30 | 34.27 | 54 | 16 | 95 | |||
| 5 Nov | 988.45 | 1.75 | -1.25 | 36.06 | 90 | 26 | 75 | |||
| 4 Nov | 1004.45 | 3 | -0.55 | 36.34 | 197 | 13 | 53 | |||
| 1 Nov | 1004.00 | 3.55 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 31 Oct | 1001.25 | 3.55 | 0.50 | - | 40 | 31 | 39 | |||
| 30 Oct | 985.35 | 3.05 | -0.10 | - | 7 | 4 | 7 | |||
| 29 Oct | 1002.20 | 3.15 | -71.05 | - | 6 | 3 | 3 | |||
| 28 Oct | 1006.30 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 990.60 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1005.70 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 988.20 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1005.70 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1020.10 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1058.15 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1054.65 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1068.00 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1063.45 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1051.55 | 74.2 | 74.20 | - | 0 | 0 | 0 | |||
| 23 Sept | 1055.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1054.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 117
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 45.55, the open interest changed by -12 which decreased total open position to 119
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 45.55, the open interest changed by -12 which decreased total open position to 119
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.93, the open interest changed by -5 which decreased total open position to 131
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 38.08, the open interest changed by -1 which decreased total open position to 136
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 39.35, the open interest changed by -1 which decreased total open position to 137
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 43.19, the open interest changed by -11 which decreased total open position to 138
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 150
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 36.59, the open interest changed by 20 which increased total open position to 150
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 36.05, the open interest changed by 35 which increased total open position to 130
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 34.27, the open interest changed by 16 which increased total open position to 95
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 36.06, the open interest changed by 26 which increased total open position to 75
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 36.34, the open interest changed by 13 which increased total open position to 53
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 3.15, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 74.2, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ZYDUSLIFE was trading at 1055.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 216 | 8.00 | - | 1 | 0 | 7 |
| 20 Nov | 947.60 | 208 | 0.00 | - | 4 | -4 | 10 |
| 19 Nov | 947.60 | 208 | 48.00 | - | 4 | -1 | 10 |
| 18 Nov | 944.70 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 957.40 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 963.75 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 949.75 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 967.75 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 970.35 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 973.25 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 995.10 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 988.45 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1004.45 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1004.00 | 160 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1001.25 | 160 | -3.30 | - | 5 | 4 | 12 |
| 30 Oct | 985.35 | 163.3 | 7.90 | - | 3 | 1 | 7 |
| 29 Oct | 1002.20 | 155.4 | 65.40 | - | 4 | 3 | 5 |
| 28 Oct | 1006.30 | 90 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 990.60 | 90 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 90 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 90 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 988.20 | 90 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1005.70 | 90 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1022.45 | 90 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 90 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 90 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 90 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 90 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 90 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 90 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 1065.35 | 90 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 90 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 90 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 90 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 90 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 90 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1068.00 | 90 | 0.00 | - | 2 | 0 | 2 |
| 25 Sept | 1063.45 | 90 | 0.00 | - | 2 | 0 | 2 |
| 24 Sept | 1051.55 | 90 | 0.00 | - | 2 | 0 | 2 |
| 23 Sept | 1055.25 | 90 | 0.00 | - | 2 | 0 | 2 |
| 20 Sept | 1054.60 | 90 | 0.00 | - | 2 | 0 | 2 |
| 19 Sept | 1054.45 | 90 | 90.00 | - | 2 | 1 | 1 |
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 216, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 10
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 208, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 160, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 163.3, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 155.4, which was 65.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ZYDUSLIFE was trading at 1055.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 90, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
