ZYDUSLIFE

Zydus Lifesciences Ltd

920.25 -4.35 (-0.47%)

L: 912.6 H: 927.25

Back to Option Chain

Historical option data for ZYDUSLIFE
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 30-DEC-2025 1040 CE
Delta: 0.02 Vega: 0.09 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	920.25	0.3 ₹ 270	-0.1 -90.00	22.68	3 2,700	0 0	14 12,600
8 Dec	924.60	0.4 ₹ 360	-0.35 -315.00	22.60	23 20,700	9 8,100	17 15,300
5 Dec	931.45	0.75 ₹ 675	-1.25 -1125.00	-	0 0	0 0	0 0
4 Dec	935.75	0.75 ₹ 675	-1.25 -1125.00	-	0 0	5 4,500	0 0
3 Dec	934.95	0.75 ₹ 675	-1.25 -1125.00	19.59	9 8,100	5 4,500	8 7,200
2 Dec	942.70	2 ₹ 1,800	-0.45 -405.00	-	0 0	0 0	0 0
1 Dec	936.45	2 ₹ 1,800	-0.45 -405.00	-	0 0	1 900	0 0
28 Nov	942.50	2 ₹ 1,800	-0.45 -405.00	20.98	1 900	0 0	2 1,800
27 Nov	937.25	2.45 ₹ 2,205	0 0.00	-	0 0	0 0	0 0
26 Nov	940.55	2.45 ₹ 2,205	0 0.00	-	0 0	1 900	0 0
25 Nov	928.50	2.45 ₹ 2,205	0 0.00	24.13	1 900	0 0	1 900
24 Nov	926.65	2.45 ₹ 2,205	-39.3 -35370.00	-	0 0	0 0	0 0
21 Nov	924.30	2.45 ₹ 2,205	-39.3 -35370.00	-	0 0	1 900	0 0
20 Nov	928.00	2.45 ₹ 2,205	-39.3 -35370.00	21.68	1 900	0 0	0 0
19 Nov	930.20	41.75 ₹ 37,575	0 0.00	7.95	0 0	0 0	0 0
18 Nov	928.40	41.75 ₹ 37,575	0 0.00	7.69	0 0	0 0	0 0
17 Nov	934.75	41.75 ₹ 37,575	0 0.00	7.37	0 0	0 0	0 0
14 Nov	944.45	41.75 ₹ 37,575	0 0.00	6.38	0 0	0 0	0 0
13 Nov	944.15	41.75 ₹ 37,575	0 0.00	6.19	0 0	0 0	0 0
12 Nov	951.40	41.75 ₹ 37,575	0 0.00	5.73	0 0	0 0	0 0
11 Nov	938.90	41.75 ₹ 37,575	0 0.00	6.46	0 0	0 0	0 0
10 Nov	948.40	41.75 ₹ 37,575	0 0.00	5.88	0 0	0 0	0 0
7 Nov	944.10	41.75 ₹ 37,575	0 0.00	5.81	0 0	0 0	0 0
6 Nov	936.70	41.75 ₹ 37,575	0 0.00	6.45	0 0	0 0	0 0
4 Nov	971.70	41.75 ₹ 37,575	0 0.00	3.63	0 0	0 0	0 0
3 Nov	981.05	41.75 ₹ 37,575	0 0.00	2.90	0 0	0 0	0 0
31 Oct	974.45	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
30 Oct	986.15	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
28 Oct	1001.25	41.75 ₹ 37,575	0 0.00	1.37	0 0	0 0	0 0
27 Oct	1013.85	41.75 ₹ 37,575	0 0.00	0.65	0 0	0 0	0 0
24 Oct	1004.90	41.75 ₹ 37,575	0 0.00	1.27	0 0	0 0	0 0
23 Oct	1009.00	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	41.75 ₹ 37,575	0 0.00	1.31	0 0	0 0	0 0
20 Oct	1002.35	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0

10 Oct	993.45	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	41.75 ₹ 37,575	0 0.00	1.44	0 0	0 0	0 0
8 Oct	985.95	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	41.75 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	1.53	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.02

Historical price for 1040 CE is as follows

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 14

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 22.60, the open interest changed by 9 which increased total open position to 17

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was 19.59, the open interest changed by 5 which increased total open position to 8

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 2

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 1

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 2.45, which was -39.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 2.45, which was -39.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 2.45, which was -39.3 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ZYDUSLIFE was trading at 971.70. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ZYDUSLIFE was trading at 986.15. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 30DEC2025 1040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	920.25	97.7 ₹ 87,930	-7.3 -6570.00	-	0 0	0 0	0 0
8 Dec	924.60	97.7 ₹ 87,930	-7.3 -6570.00	-	0 0	0 0	4 3,600
5 Dec	931.45	97.7 ₹ 87,930	-7.3 -6570.00	-	0 0	0 0	0 0
4 Dec	935.75	97.7 ₹ 87,930	-7.3 -6570.00	-	0 0	-1 -900	0 0
3 Dec	934.95	97.7 ₹ 87,930	-7.3 -6570.00	24.76	1 900	0 0	5 4,500
2 Dec	942.70	105 ₹ 94,500	-4.7 -4230.00	-	0 0	0 0	0 0
1 Dec	936.45	105 ₹ 94,500	-4.7 -4230.00	-	0 0	0 0	0 0
28 Nov	942.50	105 ₹ 94,500	-4.7 -4230.00	-	0 0	0 0	0 0
27 Nov	937.25	105 ₹ 94,500	-4.7 -4230.00	-	0 0	0 0	0 0
26 Nov	940.55	105 ₹ 94,500	-4.7 -4230.00	-	0 0	-3 -2,700	0 0
25 Nov	928.50	105 ₹ 94,500	-4.7 -4230.00	24.62	3 2,700	0 0	8 7,200
24 Nov	926.65	109.7 ₹ 98,730	-5.3 -4770.00	30.74	5 4,500	3 2,700	6 5,400
21 Nov	924.30	115 ₹ 1,03,500	10.3 9270.00	35.52	2 1,800	1 900	2 1,800
20 Nov	928.00	104.7 ₹ 94,230	20.6 18540.00	26.25	1 900	0 0	0 0
19 Nov	930.20	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
18 Nov	928.40	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
17 Nov	934.75	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
14 Nov	944.45	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
13 Nov	944.15	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
12 Nov	951.40	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
11 Nov	938.90	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
10 Nov	948.40	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
7 Nov	944.10	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
6 Nov	936.70	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
4 Nov	971.70	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
3 Nov	981.05	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
31 Oct	974.45	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
30 Oct	986.15	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
28 Oct	1001.25	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
27 Oct	1013.85	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
24 Oct	1004.90	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
23 Oct	1009.00	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.35	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
8 Oct	985.95	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	84.1 ₹ 75,690	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 97.7, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 97.7, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 97.7, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 97.7, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 97.7, which was -7.3 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 5

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 105, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 105, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 105, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 105, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 105, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 105, which was -4.7 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 8

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 109.7, which was -5.3 lower than the previous day. The implied volatity was 30.74, the open interest changed by 3 which increased total open position to 6

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 115, which was 10.3 higher than the previous day. The implied volatity was 35.52, the open interest changed by 1 which increased total open position to 2

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 104.7, which was 20.6 higher than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ZYDUSLIFE was trading at 971.70. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ZYDUSLIFE was trading at 986.15. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD