ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
20 Dec 2024 04:11 PM IST
| ZYDUSLIFE 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 973.50 | 57.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Dec | 985.60 | 57.5 | -2.20 | - | 2 | 1 | 15 | |||
| 18 Dec | 979.55 | 59.7 | 3.40 | - | 1 | 0 | 14 | |||
| 17 Dec | 969.90 | 56.3 | -3.35 | 40.77 | 6 | -2 | 13 | |||
| 16 Dec | 987.75 | 59.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 978.50 | 59.65 | -7.45 | - | 17 | 0 | 16 | |||
| 12 Dec | 976.50 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 986.45 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 974.20 | 67.1 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 9 Dec | 982.45 | 67.1 | -1.35 | - | 7 | 5 | 15 | |||
| 6 Dec | 995.10 | 68.45 | 4.60 | - | 4 | 2 | 9 | |||
| 5 Dec | 978.00 | 63.85 | 1.20 | - | 3 | 2 | 6 | |||
| 4 Dec | 970.35 | 62.65 | -8.45 | 28.90 | 7 | 0 | 3 | |||
| 3 Dec | 982.10 | 71.1 | 19.00 | 27.10 | 3 | 0 | 3 | |||
| 2 Dec | 974.55 | 52.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 965.95 | 52.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 948.70 | 52.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 950.95 | 52.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 953.00 | 52.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 25 Nov | 964.35 | 52.1 | -126.00 | - | 9 | 4 | 4 | |||
| 22 Nov | 949.05 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 944.05 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 947.60 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 947.60 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 944.70 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 957.40 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 963.75 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 949.75 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 967.75 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 970.35 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 973.25 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 995.10 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 988.45 | 178.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1004.45 | 178.1 | 178.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 1001.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1002.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 990.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 988.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1020.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1058.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1054.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1080.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 57.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 59.7, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 56.3, which was -3.35 lower than the previous day. The implied volatity was 40.77, the open interest changed by -2 which decreased total open position to 13
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 59.65, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 67.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 68.45, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 63.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 62.65, which was -8.45 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 3
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 71.1, which was 19.00 higher than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 3
On 2 Dec ZYDUSLIFE was trading at 974.55. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 52.1, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 178.1, which was 178.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.12
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 973.50 | 0.6 | -0.10 | 26.02 | 186 | -20 | 134 |
| 19 Dec | 985.60 | 0.7 | -0.30 | 30.83 | 229 | -7 | 166 |
| 18 Dec | 979.55 | 1 | -0.30 | 27.84 | 268 | 20 | 172 |
| 17 Dec | 969.90 | 1.3 | 0.40 | 23.83 | 229 | -11 | 153 |
| 16 Dec | 987.75 | 0.9 | -0.50 | 26.94 | 249 | -29 | 167 |
| 13 Dec | 978.50 | 1.4 | -0.45 | 23.41 | 777 | -67 | 199 |
| 12 Dec | 976.50 | 1.85 | 0.00 | 23.30 | 631 | -24 | 264 |
| 11 Dec | 986.45 | 1.85 | -1.20 | 25.99 | 355 | -45 | 288 |
| 10 Dec | 974.20 | 3.05 | 0.45 | 25.25 | 406 | 18 | 333 |
| 9 Dec | 982.45 | 2.6 | 0.45 | 26.49 | 474 | 7 | 314 |
| 6 Dec | 995.10 | 2.15 | -1.45 | 25.75 | 556 | -6 | 310 |
| 5 Dec | 978.00 | 3.6 | -1.30 | 25.15 | 700 | -5 | 319 |
| 4 Dec | 970.35 | 4.9 | 0.40 | 24.33 | 607 | 114 | 328 |
| 3 Dec | 982.10 | 4.5 | -0.95 | 25.97 | 557 | -10 | 214 |
| 2 Dec | 974.55 | 5.45 | -1.80 | 25.78 | 381 | 39 | 225 |
| 29 Nov | 965.95 | 7.25 | -4.35 | 24.68 | 344 | -31 | 188 |
| 28 Nov | 948.70 | 11.6 | -1.00 | 25.88 | 194 | 124 | 219 |
| 27 Nov | 950.95 | 12.6 | 0.00 | 26.06 | 45 | 10 | 95 |
| 26 Nov | 953.00 | 12.6 | 0.85 | 25.96 | 65 | 43 | 85 |
| 25 Nov | 964.35 | 11.75 | -4.20 | 28.69 | 26 | 14 | 40 |
| 22 Nov | 949.05 | 15.95 | -1.90 | 27.52 | 11 | 3 | 29 |
| 21 Nov | 944.05 | 17.85 | 2.75 | 26.72 | 8 | 2 | 26 |
| 20 Nov | 947.60 | 15.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 947.60 | 15.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 944.70 | 15.1 | -1.15 | 24.62 | 1 | 0 | 24 |
| 14 Nov | 957.40 | 16.25 | -0.75 | 28.00 | 2 | 1 | 24 |
| 13 Nov | 963.75 | 17 | -5.85 | 29.16 | 15 | 2 | 26 |
| 12 Nov | 949.75 | 22.85 | 3.85 | 30.85 | 10 | 1 | 24 |
| 11 Nov | 967.75 | 19 | -2.50 | 32.14 | 3 | -1 | 22 |
| 8 Nov | 970.35 | 21.5 | 0.50 | 33.19 | 1 | 0 | 24 |
| 7 Nov | 973.25 | 21 | 5.00 | 33.78 | 1 | 0 | 24 |
| 6 Nov | 995.10 | 16 | -5.30 | 33.84 | 4 | -1 | 21 |
| 5 Nov | 988.45 | 21.3 | 5.35 | 36.86 | 22 | 8 | 22 |
| 4 Nov | 1004.45 | 15.95 | -2.85 | 34.79 | 2 | 1 | 13 |
| 31 Oct | 1001.25 | 18.8 | 5.30 | - | 6 | 0 | 12 |
| 29 Oct | 1002.20 | 13.5 | 0.00 | - | 12 | 1 | 1 |
| 25 Oct | 990.60 | 13.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 13.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 13.5 | 13.50 | - | 0 | 0 | 0 |
| 22 Oct | 988.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1005.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1022.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1065.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1080.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 PE is -0.04
Historical price for 920 PE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 26.02, the open interest changed by -20 which decreased total open position to 134
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 30.83, the open interest changed by -7 which decreased total open position to 166
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 27.84, the open interest changed by 20 which increased total open position to 172
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was 23.83, the open interest changed by -11 which decreased total open position to 153
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 26.94, the open interest changed by -29 which decreased total open position to 167
On 13 Dec ZYDUSLIFE was trading at 978.50. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 23.41, the open interest changed by -67 which decreased total open position to 199
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by -24 which decreased total open position to 264
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 1.85, which was -1.20 lower than the previous day. The implied volatity was 25.99, the open interest changed by -45 which decreased total open position to 288
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 3.05, which was 0.45 higher than the previous day. The implied volatity was 25.25, the open interest changed by 18 which increased total open position to 333
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was 26.49, the open interest changed by 7 which increased total open position to 314
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 25.75, the open interest changed by -6 which decreased total open position to 310
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was 25.15, the open interest changed by -5 which decreased total open position to 319
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was 24.33, the open interest changed by 114 which increased total open position to 328
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was 25.97, the open interest changed by -10 which decreased total open position to 214
On 2 Dec ZYDUSLIFE was trading at 974.55. The strike last trading price was 5.45, which was -1.80 lower than the previous day. The implied volatity was 25.78, the open interest changed by 39 which increased total open position to 225
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 7.25, which was -4.35 lower than the previous day. The implied volatity was 24.68, the open interest changed by -31 which decreased total open position to 188
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 11.6, which was -1.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by 124 which increased total open position to 219
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 26.06, the open interest changed by 10 which increased total open position to 95
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 12.6, which was 0.85 higher than the previous day. The implied volatity was 25.96, the open interest changed by 43 which increased total open position to 85
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 11.75, which was -4.20 lower than the previous day. The implied volatity was 28.69, the open interest changed by 14 which increased total open position to 40
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 15.95, which was -1.90 lower than the previous day. The implied volatity was 27.52, the open interest changed by 3 which increased total open position to 29
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 17.85, which was 2.75 higher than the previous day. The implied volatity was 26.72, the open interest changed by 2 which increased total open position to 26
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 15.1, which was -1.15 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 24
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 16.25, which was -0.75 lower than the previous day. The implied volatity was 28.00, the open interest changed by 1 which increased total open position to 24
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 17, which was -5.85 lower than the previous day. The implied volatity was 29.16, the open interest changed by 2 which increased total open position to 26
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 22.85, which was 3.85 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 24
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 19, which was -2.50 lower than the previous day. The implied volatity was 32.14, the open interest changed by -1 which decreased total open position to 22
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 21.5, which was 0.50 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 24
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 21, which was 5.00 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 24
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 16, which was -5.30 lower than the previous day. The implied volatity was 33.84, the open interest changed by -1 which decreased total open position to 21
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 21.3, which was 5.35 higher than the previous day. The implied volatity was 36.86, the open interest changed by 8 which increased total open position to 22
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 15.95, which was -2.85 lower than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 13
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 18.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 13.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
