ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.39
Theta: -0.86
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 27.1 | -3.35 | 23.90 | 42 | -1 | 59 | |||
| 20 Nov | 947.60 | 30.45 | 0.00 | 19.55 | 41 | 3 | 61 | |||
| 19 Nov | 947.60 | 30.45 | -1.90 | 19.55 | 41 | 4 | 61 | |||
| 18 Nov | 944.70 | 32.35 | -8.35 | 22.73 | 80 | 13 | 55 | |||
| 14 Nov | 957.40 | 40.7 | -7.50 | - | 44 | 2 | 41 | |||
| 13 Nov | 963.75 | 48.2 | 8.05 | 22.87 | 172 | 23 | 41 | |||
| 12 Nov | 949.75 | 40.15 | -19.05 | 24.86 | 55 | 11 | 19 | |||
| 11 Nov | 967.75 | 59.2 | -6.80 | 30.41 | 2 | 0 | 7 | |||
| 8 Nov | 970.35 | 66 | -2.00 | 38.55 | 1 | 0 | 7 | |||
| 7 Nov | 973.25 | 68 | -19.05 | 33.65 | 3 | 0 | 6 | |||
| 6 Nov | 995.10 | 87.05 | 14.00 | 34.06 | 2 | 0 | 4 | |||
| 5 Nov | 988.45 | 73.05 | -163.25 | - | 5 | 4 | 4 | |||
| 4 Nov | 1004.45 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1004.00 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1001.25 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 985.35 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1002.20 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1006.30 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 990.60 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1005.70 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 988.20 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1005.70 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1020.10 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1058.15 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1080.35 | 236.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 236.3 | 236.30 | - | 0 | 0 | 0 | |||
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 CE is 0.78
Historical price for 920 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 27.1, which was -3.35 lower than the previous day. The implied volatity was 23.90, the open interest changed by -1 which decreased total open position to 59
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 19.55, the open interest changed by 3 which increased total open position to 61
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 30.45, which was -1.90 lower than the previous day. The implied volatity was 19.55, the open interest changed by 4 which increased total open position to 61
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 32.35, which was -8.35 lower than the previous day. The implied volatity was 22.73, the open interest changed by 13 which increased total open position to 55
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 40.7, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 41
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 48.2, which was 8.05 higher than the previous day. The implied volatity was 22.87, the open interest changed by 23 which increased total open position to 41
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 40.15, which was -19.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 11 which increased total open position to 19
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 59.2, which was -6.80 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 7
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 66, which was -2.00 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 7
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 68, which was -19.05 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 6
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 87.05, which was 14.00 higher than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 4
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 73.05, which was -163.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 236.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 236.3, which was 236.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.39
Theta: -0.62
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 4.15 | -1.05 | 24.18 | 1,057 | -46 | 257 |
| 20 Nov | 947.60 | 5.2 | 0.00 | 27.34 | 641 | -57 | 306 |
| 19 Nov | 947.60 | 5.2 | -0.15 | 27.34 | 641 | -54 | 306 |
| 18 Nov | 944.70 | 5.35 | 0.85 | 25.26 | 1,700 | -25 | 362 |
| 14 Nov | 957.40 | 4.5 | -0.90 | 24.89 | 865 | 8 | 390 |
| 13 Nov | 963.75 | 5.4 | -5.30 | 26.94 | 1,249 | 30 | 391 |
| 12 Nov | 949.75 | 10.7 | 0.25 | 30.33 | 3,334 | 221 | 384 |
| 11 Nov | 967.75 | 10.45 | 0.25 | 36.45 | 410 | 15 | 163 |
| 8 Nov | 970.35 | 10.2 | -0.25 | 33.13 | 197 | -28 | 149 |
| 7 Nov | 973.25 | 10.45 | 3.35 | 34.72 | 235 | 1 | 174 |
| 6 Nov | 995.10 | 7.1 | -4.15 | 35.07 | 243 | -12 | 173 |
| 5 Nov | 988.45 | 11.25 | 1.10 | 38.90 | 361 | 46 | 183 |
| 4 Nov | 1004.45 | 10.15 | 1.60 | 40.62 | 345 | 35 | 138 |
| 1 Nov | 1004.00 | 8.55 | 0.25 | 35.99 | 14 | 7 | 102 |
| 31 Oct | 1001.25 | 8.3 | -6.00 | - | 88 | 11 | 95 |
| 30 Oct | 985.35 | 14.3 | 6.30 | - | 88 | 14 | 84 |
| 29 Oct | 1002.20 | 8 | -0.90 | - | 43 | 15 | 70 |
| 28 Oct | 1006.30 | 8.9 | -0.60 | - | 60 | -10 | 54 |
| 25 Oct | 990.60 | 9.5 | 2.50 | - | 38 | -2 | 64 |
| 24 Oct | 1005.70 | 7 | -1.10 | - | 89 | 5 | 103 |
| 23 Oct | 1001.00 | 8.1 | -1.95 | - | 24 | 4 | 97 |
| 22 Oct | 988.20 | 10.05 | 3.05 | - | 366 | 32 | 93 |
| 21 Oct | 1005.70 | 7 | 1.75 | - | 1,061 | 3 | 62 |
| 18 Oct | 1022.45 | 5.25 | -0.05 | - | 372 | 2 | 58 |
| 17 Oct | 1020.85 | 5.3 | -0.85 | - | 19 | -2 | 56 |
| 16 Oct | 1020.10 | 6.15 | 3.00 | - | 115 | 37 | 59 |
| 15 Oct | 1058.15 | 3.15 | -0.45 | - | 19 | 3 | 22 |
| 14 Oct | 1062.35 | 3.6 | -0.40 | - | 140 | 2 | 19 |
| 11 Oct | 1064.40 | 4 | -0.55 | - | 84 | -1 | 17 |
| 10 Oct | 1057.00 | 4.55 | 0.70 | - | 26 | 0 | 18 |
| 9 Oct | 1065.35 | 3.85 | -0.90 | - | 50 | 0 | 18 |
| 7 Oct | 1050.65 | 4.75 | 0.70 | - | 20 | 0 | 18 |
| 4 Oct | 1057.35 | 4.05 | -0.75 | - | 2 | 0 | 18 |
| 3 Oct | 1069.05 | 4.8 | 0.70 | - | 60 | 4 | 18 |
| 1 Oct | 1080.35 | 4.1 | 1.30 | - | 14 | 10 | 12 |
| 30 Sept | 1068.55 | 2.8 | 2.80 | - | 1 | 0 | 1 |
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -0.22
Historical price for 920 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was 24.18, the open interest changed by -46 which decreased total open position to 257
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 27.34, the open interest changed by -57 which decreased total open position to 306
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 27.34, the open interest changed by -54 which decreased total open position to 306
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was 25.26, the open interest changed by -25 which decreased total open position to 362
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 4.5, which was -0.90 lower than the previous day. The implied volatity was 24.89, the open interest changed by 8 which increased total open position to 390
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 5.4, which was -5.30 lower than the previous day. The implied volatity was 26.94, the open interest changed by 30 which increased total open position to 391
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 10.7, which was 0.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by 221 which increased total open position to 384
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 10.45, which was 0.25 higher than the previous day. The implied volatity was 36.45, the open interest changed by 15 which increased total open position to 163
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 10.2, which was -0.25 lower than the previous day. The implied volatity was 33.13, the open interest changed by -28 which decreased total open position to 149
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 10.45, which was 3.35 higher than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 174
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 7.1, which was -4.15 lower than the previous day. The implied volatity was 35.07, the open interest changed by -12 which decreased total open position to 173
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 11.25, which was 1.10 higher than the previous day. The implied volatity was 38.90, the open interest changed by 46 which increased total open position to 183
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 10.15, which was 1.60 higher than the previous day. The implied volatity was 40.62, the open interest changed by 35 which increased total open position to 138
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 8.55, which was 0.25 higher than the previous day. The implied volatity was 35.99, the open interest changed by 7 which increased total open position to 102
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 8.3, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 14.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 8.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 9.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 8.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 10.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 5.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 6.15, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 4.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 3.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 4.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 4.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 4.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 2.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
