ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Apr 2026 04:10 PM IST
| ZYDUSLIFE 28-Apr-2026 (5d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0
Theta: -0.95
Gamma: 0.0122
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 929.90 | 18.3 | -0.5999999999999979 | 24.87 | 54 | -9 | 154 | |||||||||
| 21 Apr | 928.60 | 19 | -4.800000000000001 | 25.2 | 72 | -6 | 163 | |||||||||
| 20 Apr | 936.50 | 23 | -10.5 | 25.34 | 53 | -16 | 169 | |||||||||
| 17 Apr | 943.95 | 33.45 | 5.2500000000000036 | 25.61 | 46 | -9 | 187 | |||||||||
| 16 Apr | 939.10 | 28.45 | 0 | 22.97 | 85 | -9 | 197 | |||||||||
| 15 Apr | 936.05 | 28.15 | 5.299999999999997 | 25.22 | 307 | 0 | 207 | |||||||||
| 13 Apr | 922.40 | 22.9 | 5.399999999999999 | 28.27 | 935 | 17 | 206 | |||||||||
| 10 Apr | 915.40 | 17.5 | 3.8499999999999996 | 22.84 | 476 | 55 | 188 | |||||||||
| 9 Apr | 902.25 | 13.25 | 3.95 | 23.65 | 501 | -19 | 133 | |||||||||
| 8 Apr | 891.55 | 9.6 | 2.55 | 22 | 363 | -20 | 152 | |||||||||
| 7 Apr | 873.50 | 7.45 | 0.9 | 25.95 | 264 | -17 | 173 | |||||||||
| 6 Apr | 866.30 | 6.7 | -0.3 | 26.11 | 125 | 14 | 190 | |||||||||
| 2 Apr | 864.25 | 6.6 | -0.3 | 24.85 | 184 | -4 | 175 | |||||||||
| 1 Apr | 863.20 | 7 | -2.55 | 24.27 | 282 | 65 | 180 | |||||||||
| 30 Mar | 871.20 | 10.1 | -8.85 | 23.03 | 140 | 19 | 117 | |||||||||
| 27 Mar | 896.70 | 19.9 | -2.3 | 25.34 | 221 | 76 | 95 | |||||||||
| 25 Mar | 903.70 | 22.2 | 9.2 | 23.72 | 14 | 10 | 19 | |||||||||
| 24 Mar | 886.40 | 13 | 1 | 21.16 | 4 | 1 | 8 | |||||||||
| 23 Mar | 860.60 | 12 | -7 | 28.01 | 1 | 0 | 7 | |||||||||
| 20 Mar | 890.50 | 19 | 5 | 23.77 | 4 | 0 | 7 | |||||||||
| 19 Mar | 876.15 | 14 | -7.85 | 22.6 | 2 | 1 | 6 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 899.60 | 21.85 | 2.85 | 21.47 | 1 | 0 | 5 | |||||||||
| 17 Mar | 889.80 | 19 | -11 | - | 3 | 0 | 5 | |||||||||
| 16 Mar | 886.90 | 19 | -11 | 25.05 | 3 | 0 | 4 | |||||||||
| 13 Mar | 905.90 | 30 | -8.9 | 25.11 | 3 | 1 | 3 | |||||||||
| 12 Mar | 916.90 | 38.9 | 2.65 | 26.87 | 2 | 1 | 2 | |||||||||
| 11 Mar | 921.75 | 36.25 | -6.15 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 923.10 | 36.25 | -6.15 | 19.56 | 1 | 0 | 0 | |||||||||
| 9 Mar | 908.85 | 42.4 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 913.05 | 42.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 914.65 | 42.4 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 4 Mar | 896.90 | 42.4 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 2 Mar | 906.90 | 42.4 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 27 Feb | 921.70 | 42.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 938.50 | 42.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 887.30 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 9 Feb | 923.45 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 888.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 905.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 902.90 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 2 Feb | 879.65 | 0 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 1 Feb | 878.10 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 885.30 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 29 Jan | 890.70 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 920 expiring on 28APR2026
Delta for 920 CE is 0.65
Historical price for 920 CE is as follows
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 18.3, which was -0.5999999999999979 lower than the previous day. The implied volatity was 24.87, the open interest changed by -9 which decreased total open position to 154
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 19, which was -4.800000000000001 lower than the previous day. The implied volatity was 25.2, the open interest changed by -6 which decreased total open position to 163
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 23, which was -10.5 lower than the previous day. The implied volatity was 25.34, the open interest changed by -16 which decreased total open position to 169
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 33.45, which was 5.2500000000000036 higher than the previous day. The implied volatity was 25.61, the open interest changed by -9 which decreased total open position to 187
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 22.97, the open interest changed by -9 which decreased total open position to 197
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 28.15, which was 5.299999999999997 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 207
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 22.9, which was 5.399999999999999 higher than the previous day. The implied volatity was 28.27, the open interest changed by 17 which increased total open position to 206
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 17.5, which was 3.8499999999999996 higher than the previous day. The implied volatity was 22.84, the open interest changed by 55 which increased total open position to 188
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 13.25, which was 3.95 higher than the previous day. The implied volatity was 23.65, the open interest changed by -19 which decreased total open position to 133
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 9.6, which was 2.55 higher than the previous day. The implied volatity was 22, the open interest changed by -20 which decreased total open position to 152
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 7.45, which was 0.9 higher than the previous day. The implied volatity was 25.95, the open interest changed by -17 which decreased total open position to 173
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 6.7, which was -0.3 lower than the previous day. The implied volatity was 26.11, the open interest changed by 14 which increased total open position to 190
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 6.6, which was -0.3 lower than the previous day. The implied volatity was 24.85, the open interest changed by -4 which decreased total open position to 175
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was 24.27, the open interest changed by 65 which increased total open position to 180
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 10.1, which was -8.85 lower than the previous day. The implied volatity was 23.03, the open interest changed by 19 which increased total open position to 117
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 19.9, which was -2.3 lower than the previous day. The implied volatity was 25.34, the open interest changed by 76 which increased total open position to 95
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 22.2, which was 9.2 higher than the previous day. The implied volatity was 23.72, the open interest changed by 10 which increased total open position to 19
On 24 Mar ZYDUSLIFE was trading at 886.40. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was 21.16, the open interest changed by 1 which increased total open position to 8
On 23 Mar ZYDUSLIFE was trading at 860.60. The strike last trading price was 12, which was -7 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ZYDUSLIFE was trading at 890.50. The strike last trading price was 19, which was 5 higher than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ZYDUSLIFE was trading at 876.15. The strike last trading price was 14, which was -7.85 lower than the previous day. The implied volatity was 22.6, the open interest changed by 1 which increased total open position to 6
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was 21.85, which was 2.85 higher than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 4
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was 30, which was -8.9 lower than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 3
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 38.9, which was 2.65 higher than the previous day. The implied volatity was 26.87, the open interest changed by 1 which increased total open position to 2
On 11 Mar ZYDUSLIFE was trading at 921.75. The strike last trading price was 36.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was 36.25, which was -6.15 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZYDUSLIFE was trading at 938.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZYDUSLIFE was trading at 898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZYDUSLIFE was trading at 887.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZYDUSLIFE was trading at 923.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZYDUSLIFE was trading at 888.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZYDUSLIFE was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZYDUSLIFE was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZYDUSLIFE was trading at 902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZYDUSLIFE was trading at 879.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZYDUSLIFE was trading at 878.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZYDUSLIFE was trading at 885.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZYDUSLIFE was trading at 890.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 28-Apr-2026 (5d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0
Theta: -0.69
Gamma: 0.01411
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 929.90 | 6.55 | -1.7500000000000009 | 21.64 | 113 | 25 | 144 |
| 21 Apr | 928.60 | 8.3 | -1 | 22.72 | 102 | 3 | 119 |
| 20 Apr | 936.50 | 9.5 | 2.5 | 29.22 | 93 | -15 | 119 |
| 17 Apr | 943.95 | 6.5 | -2.8499999999999996 | 22.9 | 93 | -4 | 131 |
| 16 Apr | 939.10 | 9.3 | -1.299999999999999 | 25.99 | 117 | 7 | 136 |
| 15 Apr | 936.05 | 10.6 | -5.750000000000002 | 25.67 | 151 | 31 | 129 |
| 13 Apr | 922.40 | 16.55 | -4.050000000000001 | 24.01 | 241 | 30 | 101 |
| 10 Apr | 915.40 | 20.65 | -7.150000000000002 | 23.56 | 52 | 11 | 71 |
| 9 Apr | 902.25 | 28.15 | -6.5 | 24.5 | 57 | 3 | 59 |
| 8 Apr | 891.55 | 34.65 | -29.5 | 25.95 | 4 | -1 | 56 |
| 7 Apr | 873.50 | 64.15 | 5.3 | - | 0 | 0 | 57 |
| 6 Apr | 866.30 | 64.15 | 5.3 | - | 0 | 0 | 57 |
| 2 Apr | 864.25 | 64.15 | 5.3 | 35.76 | 3 | -2 | 58 |
| 1 Apr | 863.20 | 58.25 | 19.25 | 29.71 | 12 | 2 | 59 |
| 30 Mar | 871.20 | 39 | 3.25 | 16.88 | 56 | 45 | 57 |
| 27 Mar | 896.70 | 35.75 | 5.75 | 25.42 | 14 | 6 | 12 |
| 25 Mar | 903.70 | 30 | -25 | 23.15 | 6 | 5 | 5 |
| 24 Mar | 886.40 | 55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 860.60 | 55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 890.50 | 55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 876.15 | 55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 899.60 | 55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 889.80 | 55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 886.90 | 55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 905.90 | 55 | 0 | 0.15 | 0 | 0 | 0 |
| 12 Mar | 916.90 | 55 | 0 | 0.71 | 0 | 0 | 0 |
| 11 Mar | 921.75 | 55 | 0 | 0.94 | 0 | 0 | 0 |
| 10 Mar | 923.10 | 55 | 0 | 1.67 | 0 | 0 | 0 |
| 9 Mar | 908.85 | 55 | 0 | 0.07 | 0 | 0 | 0 |
| 6 Mar | 913.05 | 55 | 0 | 0.38 | 0 | 0 | 0 |
| 5 Mar | 914.65 | 55 | 0 | 0.76 | 0 | 0 | 0 |
| 4 Mar | 896.90 | 55 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Mar | 906.90 | 55 | 0 | 0.25 | 0 | 0 | 0 |
| 27 Feb | 921.70 | 55 | 0 | 1.46 | 0 | 0 | 0 |
| 26 Feb | 938.50 | 55 | 0 | 2.51 | 0 | 0 | 0 |
| 11 Feb | 898.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 887.30 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 9 Feb | 923.45 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 6 Feb | 888.15 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 5 Feb | 905.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 4 Feb | 905.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 902.90 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 2 Feb | 879.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 878.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 885.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 890.70 | 0 | 0 | - | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 920 expiring on 28APR2026
Delta for 920 PE is -0.36
Historical price for 920 PE is as follows
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 6.55, which was -1.7500000000000009 lower than the previous day. The implied volatity was 21.64, the open interest changed by 25 which increased total open position to 144
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 8.3, which was -1 lower than the previous day. The implied volatity was 22.72, the open interest changed by 3 which increased total open position to 119
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 9.5, which was 2.5 higher than the previous day. The implied volatity was 29.22, the open interest changed by -15 which decreased total open position to 119
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 6.5, which was -2.8499999999999996 lower than the previous day. The implied volatity was 22.9, the open interest changed by -4 which decreased total open position to 131
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 9.3, which was -1.299999999999999 lower than the previous day. The implied volatity was 25.99, the open interest changed by 7 which increased total open position to 136
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 10.6, which was -5.750000000000002 lower than the previous day. The implied volatity was 25.67, the open interest changed by 31 which increased total open position to 129
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 16.55, which was -4.050000000000001 lower than the previous day. The implied volatity was 24.01, the open interest changed by 30 which increased total open position to 101
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 20.65, which was -7.150000000000002 lower than the previous day. The implied volatity was 23.56, the open interest changed by 11 which increased total open position to 71
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 28.15, which was -6.5 lower than the previous day. The implied volatity was 24.5, the open interest changed by 3 which increased total open position to 59
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 34.65, which was -29.5 lower than the previous day. The implied volatity was 25.95, the open interest changed by -1 which decreased total open position to 56
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 64.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was 64.15, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was 64.15, which was 5.3 higher than the previous day. The implied volatity was 35.76, the open interest changed by -2 which decreased total open position to 58
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was 58.25, which was 19.25 higher than the previous day. The implied volatity was 29.71, the open interest changed by 2 which increased total open position to 59
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 39, which was 3.25 higher than the previous day. The implied volatity was 16.88, the open interest changed by 45 which increased total open position to 57
On 27 Mar ZYDUSLIFE was trading at 896.70. The strike last trading price was 35.75, which was 5.75 higher than the previous day. The implied volatity was 25.42, the open interest changed by 6 which increased total open position to 12
On 25 Mar ZYDUSLIFE was trading at 903.70. The strike last trading price was 30, which was -25 lower than the previous day. The implied volatity was 23.15, the open interest changed by 5 which increased total open position to 5
On 24 Mar ZYDUSLIFE was trading at 886.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZYDUSLIFE was trading at 860.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZYDUSLIFE was trading at 890.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZYDUSLIFE was trading at 876.15. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZYDUSLIFE was trading at 921.75. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZYDUSLIFE was trading at 938.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZYDUSLIFE was trading at 898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZYDUSLIFE was trading at 887.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZYDUSLIFE was trading at 923.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZYDUSLIFE was trading at 888.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZYDUSLIFE was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZYDUSLIFE was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZYDUSLIFE was trading at 902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZYDUSLIFE was trading at 879.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZYDUSLIFE was trading at 878.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZYDUSLIFE was trading at 885.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZYDUSLIFE was trading at 890.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
