ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 947.60 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 947.60 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 944.70 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 957.40 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 963.75 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 949.75 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 967.75 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 970.35 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 973.25 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 995.10 | 135.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 5 Nov | 988.45 | 135.85 | -173.45 | - | 1 | 0 | 0 | |||
| 4 Nov | 1004.45 | 309.3 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 840 expiring on 28NOV2024
Delta for 840 CE is 0.00
Historical price for 840 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 135.85, which was -173.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 309.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 28NOV2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.09
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 0.7 | 0.20 | 45.21 | 113 | 6 | 266 |
| 20 Nov | 947.60 | 0.5 | 0.00 | 39.09 | 21 | 2 | 260 |
| 19 Nov | 947.60 | 0.5 | -0.15 | 39.09 | 21 | 2 | 260 |
| 18 Nov | 944.70 | 0.65 | 0.25 | 38.87 | 113 | -6 | 259 |
| 14 Nov | 957.40 | 0.4 | -0.55 | 33.25 | 54 | -5 | 267 |
| 13 Nov | 963.75 | 0.95 | -0.60 | 37.75 | 201 | -17 | 271 |
| 12 Nov | 949.75 | 1.55 | -0.30 | 37.30 | 865 | 66 | 331 |
| 11 Nov | 967.75 | 1.85 | 0.40 | 42.15 | 208 | 74 | 277 |
| 8 Nov | 970.35 | 1.45 | -0.15 | 36.93 | 140 | -16 | 206 |
| 7 Nov | 973.25 | 1.6 | 0.15 | 38.03 | 410 | 87 | 221 |
| 6 Nov | 995.10 | 1.45 | -0.55 | 40.69 | 116 | 3 | 136 |
| 5 Nov | 988.45 | 2 | -0.85 | 41.07 | 400 | 78 | 133 |
| 4 Nov | 1004.45 | 2.85 | 46.34 | 164 | 26 | 53 | |
For Zydus Lifesciences Ltd - strike price 840 expiring on 28NOV2024
Delta for 840 PE is -0.03
Historical price for 840 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 45.21, the open interest changed by 6 which increased total open position to 266
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.09, the open interest changed by 2 which increased total open position to 260
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.09, the open interest changed by 2 which increased total open position to 260
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 38.87, the open interest changed by -6 which decreased total open position to 259
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 33.25, the open interest changed by -5 which decreased total open position to 267
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 37.75, the open interest changed by -17 which decreased total open position to 271
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 37.30, the open interest changed by 66 which increased total open position to 331
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was 42.15, the open interest changed by 74 which increased total open position to 277
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 36.93, the open interest changed by -16 which decreased total open position to 206
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 38.03, the open interest changed by 87 which increased total open position to 221
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 40.69, the open interest changed by 3 which increased total open position to 136
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 41.07, the open interest changed by 78 which increased total open position to 133
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was 46.34, the open interest changed by 26 which increased total open position to 53
