ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
14 May 2026 04:10 PM IST
| ZYDUSLIFE 26-May-2026 (11d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -0.96
Gamma: 0.00523
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 991.70 | 45.8 | 29.799999999999997 (186.25%) | 35.9 | 1,369 | -160 | 279 | |||||||||
| 13 May | 939.25 | 15.45 | 0.4499999999999993 (3.00%) | 32.32 | 541 | -188 | 440 | |||||||||
| 12 May | 930.65 | 14.6 | -11.4 (-43.85%) | 35.88 | 2,074 | 139 | 628 | |||||||||
| 11 May | 956.95 | 27.15 | 10.149999999999999 (59.71%) | 33.13 | 2,011 | 86 | 500 | |||||||||
| 8 May | 940.05 | 16.4 | -2.400000000000002 (-12.77%) | 28.41 | 971 | -92 | 409 | |||||||||
| 7 May | 940.30 | 18.5 | -0.8000000000000007 (-4.15%) | 29.88 | 594 | 46 | 501 | |||||||||
| 6 May | 938.80 | 19.3 | 8.9 (85.58%) | 30.71 | 2,502 | 193 | 456 | |||||||||
| 5 May | 912.25 | 11.3 | 3.1000000000000014 (37.80%) | 29.68 | 225 | -26 | 268 | |||||||||
| 4 May | 902.35 | 8.5 | 0.1999999999999993 (2.41%) | 29.57 | 105 | 15 | 294 | |||||||||
| 30 Apr | 891.90 | 8.3 | -4.299999999999999 (-34.13%) | 30.26 | 130 | 10 | 289 | |||||||||
| 29 Apr | 910.85 | 12.3 | -3.849999999999998 (-23.84%) | 28.62 | 199 | 40 | 278 | |||||||||
| 28 Apr | 911.30 | 16.25 | -12.5 (-43.48%) | 32.8 | 452 | 12 | 238 | |||||||||
| 27 Apr | 939.65 | 23 | -0.6000000000000014 (-2.54%) | 31.25 | 566 | 57 | 225 | |||||||||
| 24 Apr | 927.40 | 23.05 | -8.349999999999998 (-26.59%) | 32.18 | 187 | 27 | 168 | |||||||||
| 23 Apr | 946.35 | 31.8 | 12.350000000000001 (63.50%) | 31.31 | 367 | 121 | 132 | |||||||||
| 22 Apr | 929.90 | 19.45 | -13.45 (-40.88%) | 27.03 | 14 | 5 | 5 | |||||||||
| 21 Apr | 928.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 936.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 943.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 939.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 936.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 922.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 915.40 | 0 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
| 9 Apr | 902.25 | 32.9 | 0 (0.00%) | 3.88 | 0 | 0 | 0 | |||||||||
| 8 Apr | 891.55 | 32.9 | 0 (0.00%) | 4.83 | 0 | 0 | 0 | |||||||||
| 7 Apr | 873.50 | 32.9 | 0 (0.00%) | 5.87 | 0 | 0 | 0 | |||||||||
| 6 Apr | 866.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 864.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 863.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 871.20 | 32.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 899.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 889.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 886.90 | 0 | 0 (0.00%) | 3.93 | 0 | 0 | 0 | |||||||||
| 13 Mar | 905.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 916.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 923.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 908.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 913.05 | 0 | 0 (0.00%) | 1.6 | 0 | 0 | 0 | |||||||||
| 5 Mar | 914.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 896.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 906.90 | 0 | 0 (0.00%) | 1.93 | 0 | 0 | 0 | |||||||||
| 27 Feb | 921.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 960 expiring on 26MAY2026
Delta for 960 CE is 0.71
Historical price for 960 CE is as follows
On 14 May ZYDUSLIFE was trading at 991.70. The strike last trading price was 45.8, which was 29.799999999999997 higher than the previous day. The implied volatity was 35.9, the open interest changed by -160 which decreased total open position to 279
On 13 May ZYDUSLIFE was trading at 939.25. The strike last trading price was 15.45, which was 0.4499999999999993 higher than the previous day. The implied volatity was 32.32, the open interest changed by -188 which decreased total open position to 440
On 12 May ZYDUSLIFE was trading at 930.65. The strike last trading price was 14.6, which was -11.4 lower than the previous day. The implied volatity was 35.88, the open interest changed by 139 which increased total open position to 628
On 11 May ZYDUSLIFE was trading at 956.95. The strike last trading price was 27.15, which was 10.149999999999999 higher than the previous day. The implied volatity was 33.13, the open interest changed by 86 which increased total open position to 500
On 8 May ZYDUSLIFE was trading at 940.05. The strike last trading price was 16.4, which was -2.400000000000002 lower than the previous day. The implied volatity was 28.41, the open interest changed by -92 which decreased total open position to 409
On 7 May ZYDUSLIFE was trading at 940.30. The strike last trading price was 18.5, which was -0.8000000000000007 lower than the previous day. The implied volatity was 29.88, the open interest changed by 46 which increased total open position to 501
On 6 May ZYDUSLIFE was trading at 938.80. The strike last trading price was 19.3, which was 8.9 higher than the previous day. The implied volatity was 30.71, the open interest changed by 193 which increased total open position to 456
On 5 May ZYDUSLIFE was trading at 912.25. The strike last trading price was 11.3, which was 3.1000000000000014 higher than the previous day. The implied volatity was 29.68, the open interest changed by -26 which decreased total open position to 268
On 4 May ZYDUSLIFE was trading at 902.35. The strike last trading price was 8.5, which was 0.1999999999999993 higher than the previous day. The implied volatity was 29.57, the open interest changed by 15 which increased total open position to 294
On 30 Apr ZYDUSLIFE was trading at 891.90. The strike last trading price was 8.3, which was -4.299999999999999 lower than the previous day. The implied volatity was 30.26, the open interest changed by 10 which increased total open position to 289
On 29 Apr ZYDUSLIFE was trading at 910.85. The strike last trading price was 12.3, which was -3.849999999999998 lower than the previous day. The implied volatity was 28.62, the open interest changed by 40 which increased total open position to 278
On 28 Apr ZYDUSLIFE was trading at 911.30. The strike last trading price was 16.25, which was -12.5 lower than the previous day. The implied volatity was 32.8, the open interest changed by 12 which increased total open position to 238
On 27 Apr ZYDUSLIFE was trading at 939.65. The strike last trading price was 23, which was -0.6000000000000014 lower than the previous day. The implied volatity was 31.25, the open interest changed by 57 which increased total open position to 225
On 24 Apr ZYDUSLIFE was trading at 927.40. The strike last trading price was 23.05, which was -8.349999999999998 lower than the previous day. The implied volatity was 32.18, the open interest changed by 27 which increased total open position to 168
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 31.8, which was 12.350000000000001 higher than the previous day. The implied volatity was 31.31, the open interest changed by 121 which increased total open position to 132
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 19.45, which was -13.45 lower than the previous day. The implied volatity was 27.03, the open interest changed by 5 which increased total open position to 5
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 26-May-2026 (11d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -0.65
Gamma: 0.00581
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 991.70 | 9.2 | -24.8 (-72.94%) | 30.79 | 635 | 73 | 172 |
| 13 May | 939.25 | 34 | -5.850000000000001 (-14.68%) | 0 | 11 | -3 | 99 |
| 12 May | 930.65 | 40.3 | 15.099999999999998 (59.92%) | 30.42 | 111 | 21 | 101 |
| 11 May | 956.95 | 23.75 | -11.399999999999999 (-32.43%) | 0 | 89 | 14 | 80 |
| 8 May | 940.05 | 35.15 | 1.5499999999999972 (4.61%) | 28.67 | 17 | 1 | 65 |
| 7 May | 940.30 | 34.15 | 34.15 (-34.58%) | 25.71 | 0 | 0 | 64 |
| 6 May | 938.80 | 34.15 | -18.050000000000004 (-34.58%) | 25.71 | 67 | 16 | 64 |
| 5 May | 912.25 | 50.25 | -9.950000000000003 (-16.53%) | 25.88 | 17 | 0 | 46 |
| 4 May | 902.35 | 60.2 | 7.100000000000001 (13.37%) | 27.49 | 20 | -5 | 48 |
| 30 Apr | 891.90 | 53.1 | 53.1 (-6.84%) | 26.22 | 0 | 0 | 53 |
| 29 Apr | 910.85 | 53.1 | -3.8999999999999986 (-6.84%) | 26.22 | 12 | 4 | 54 |
| 28 Apr | 911.30 | 57 | 18.450000000000003 (47.86%) | 29.46 | 22 | 17 | 50 |
| 27 Apr | 939.65 | 38.7 | 38.7 | - | 0 | 0 | 33 |
| 24 Apr | 927.40 | 38.7 | 38.7 (-7.86%) | 29.13 | 0 | 0 | 33 |
| 23 Apr | 946.35 | 38.7 | -3.299999999999997 (-7.86%) | 29.13 | 53 | 31 | 32 |
| 22 Apr | 929.90 | 42 | -0.3999999999999986 (-0.94%) | - | 0 | 0 | 1 |
| 21 Apr | 928.60 | 42 | -0.3999999999999986 (-0.94%) | - | 0 | 0 | 1 |
| 20 Apr | 936.50 | 42 | -0.3999999999999986 (-0.94%) | - | 0 | 0 | 1 |
| 17 Apr | 943.95 | 42 | -0.3999999999999986 (-0.94%) | 26.99 | 0 | 0 | 1 |
| 16 Apr | 939.10 | 42 | -31.25 (-42.66%) | 26.99 | 1 | 0 | 0 |
| 15 Apr | 936.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 922.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 915.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 902.25 | 73.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 891.55 | 73.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 873.50 | 73.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 866.30 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 864.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 863.20 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 871.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 899.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 889.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 886.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 905.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 916.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 923.10 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 908.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 913.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 914.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 896.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 906.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 921.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 960 expiring on 26MAY2026
Delta for 960 PE is -0.26
Historical price for 960 PE is as follows
On 14 May ZYDUSLIFE was trading at 991.70. The strike last trading price was 9.2, which was -24.8 lower than the previous day. The implied volatity was 30.79, the open interest changed by 73 which increased total open position to 172
On 13 May ZYDUSLIFE was trading at 939.25. The strike last trading price was 34, which was -5.850000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 99
On 12 May ZYDUSLIFE was trading at 930.65. The strike last trading price was 40.3, which was 15.099999999999998 higher than the previous day. The implied volatity was 30.42, the open interest changed by 21 which increased total open position to 101
On 11 May ZYDUSLIFE was trading at 956.95. The strike last trading price was 23.75, which was -11.399999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 80
On 8 May ZYDUSLIFE was trading at 940.05. The strike last trading price was 35.15, which was 1.5499999999999972 higher than the previous day. The implied volatity was 28.67, the open interest changed by 1 which increased total open position to 65
On 7 May ZYDUSLIFE was trading at 940.30. The strike last trading price was 34.15, which was 34.15 higher than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 64
On 6 May ZYDUSLIFE was trading at 938.80. The strike last trading price was 34.15, which was -18.050000000000004 lower than the previous day. The implied volatity was 25.71, the open interest changed by 16 which increased total open position to 64
On 5 May ZYDUSLIFE was trading at 912.25. The strike last trading price was 50.25, which was -9.950000000000003 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 46
On 4 May ZYDUSLIFE was trading at 902.35. The strike last trading price was 60.2, which was 7.100000000000001 higher than the previous day. The implied volatity was 27.49, the open interest changed by -5 which decreased total open position to 48
On 30 Apr ZYDUSLIFE was trading at 891.90. The strike last trading price was 53.1, which was 53.1 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 53
On 29 Apr ZYDUSLIFE was trading at 910.85. The strike last trading price was 53.1, which was -3.8999999999999986 lower than the previous day. The implied volatity was 26.22, the open interest changed by 4 which increased total open position to 54
On 28 Apr ZYDUSLIFE was trading at 911.30. The strike last trading price was 57, which was 18.450000000000003 higher than the previous day. The implied volatity was 29.46, the open interest changed by 17 which increased total open position to 50
On 27 Apr ZYDUSLIFE was trading at 939.65. The strike last trading price was 38.7, which was 38.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 24 Apr ZYDUSLIFE was trading at 927.40. The strike last trading price was 38.7, which was 38.7 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 33
On 23 Apr ZYDUSLIFE was trading at 946.35. The strike last trading price was 38.7, which was -3.299999999999997 lower than the previous day. The implied volatity was 29.13, the open interest changed by 31 which increased total open position to 32
On 22 Apr ZYDUSLIFE was trading at 929.90. The strike last trading price was 42, which was -0.3999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ZYDUSLIFE was trading at 928.60. The strike last trading price was 42, which was -0.3999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ZYDUSLIFE was trading at 936.50. The strike last trading price was 42, which was -0.3999999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ZYDUSLIFE was trading at 943.95. The strike last trading price was 42, which was -0.3999999999999986 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ZYDUSLIFE was trading at 939.10. The strike last trading price was 42, which was -31.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZYDUSLIFE was trading at 936.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ZYDUSLIFE was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZYDUSLIFE was trading at 915.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZYDUSLIFE was trading at 902.25. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZYDUSLIFE was trading at 891.55. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZYDUSLIFE was trading at 873.50. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZYDUSLIFE was trading at 866.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZYDUSLIFE was trading at 864.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZYDUSLIFE was trading at 863.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZYDUSLIFE was trading at 871.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZYDUSLIFE was trading at 899.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZYDUSLIFE was trading at 889.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZYDUSLIFE was trading at 886.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZYDUSLIFE was trading at 905.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZYDUSLIFE was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZYDUSLIFE was trading at 923.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZYDUSLIFE was trading at 908.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZYDUSLIFE was trading at 913.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZYDUSLIFE was trading at 914.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZYDUSLIFE was trading at 896.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZYDUSLIFE was trading at 906.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZYDUSLIFE was trading at 921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
