ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
20 Dec 2024 04:11 PM IST
| ZYDUSLIFE 26DEC2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 973.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 985.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 979.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 969.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 987.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 976.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 986.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 974.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 982.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 995.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 978.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 970.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 982.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 965.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 948.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 950.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 953.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 964.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 949.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 944.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 947.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1140 expiring on 26DEC2024
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 26DEC2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 973.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 985.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 979.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 969.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 987.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 976.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 986.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 974.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 982.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 995.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 978.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 970.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 982.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 965.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 948.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 950.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 953.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 964.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 949.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 944.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 947.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1140 expiring on 26DEC2024
Delta for 1140 PE is 0.00
Historical price for 1140 PE is as follows
On 20 Dec ZYDUSLIFE was trading at 973.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZYDUSLIFE was trading at 985.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZYDUSLIFE was trading at 979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZYDUSLIFE was trading at 969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZYDUSLIFE was trading at 987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZYDUSLIFE was trading at 976.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZYDUSLIFE was trading at 986.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZYDUSLIFE was trading at 974.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZYDUSLIFE was trading at 982.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZYDUSLIFE was trading at 995.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZYDUSLIFE was trading at 978.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZYDUSLIFE was trading at 970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZYDUSLIFE was trading at 982.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZYDUSLIFE was trading at 965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZYDUSLIFE was trading at 948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZYDUSLIFE was trading at 950.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZYDUSLIFE was trading at 953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZYDUSLIFE was trading at 964.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZYDUSLIFE was trading at 949.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
