ZYDUSLIFE

Zydus Lifesciences Ltd

920.25 -4.35 (-0.47%)

L: 912.6 H: 927.25

Back to Option Chain

Historical option data for ZYDUSLIFE
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 30-DEC-2025 1000 CE
Delta: 0.06 Vega: 0.25 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	920.25	1.05 ₹ 945	-0.25 -225.00	20.12	232 2,08,800	-29 -26,100	500 4,50,000
8 Dec	924.60	1.15 ₹ 1,035	-0.7 -630.00	19.60	255 2,29,500	-28 -25,200	528 4,75,200
5 Dec	931.45	1.85 ₹ 1,665	-0.75 -675.00	17.83	186 1,67,400	-23 -20,700	556 5,00,400
4 Dec	935.75	2.5 ₹ 2,250	-0.35 -315.00	18.10	179 1,61,100	22 19,800	581 5,22,900
3 Dec	934.95	2.95 ₹ 2,655	-1.3 -1170.00	18.10	362 3,25,800	-8 -7,200	560 5,04,000
2 Dec	942.70	4.25 ₹ 3,825	0.55 495.00	19.13	343 3,08,700	6 5,400	538 4,84,200
1 Dec	936.45	3.7 ₹ 3,330	-0.95 -855.00	19.59	231 2,07,900	73 65,700	531 4,77,900
28 Nov	942.50	4.5 ₹ 4,050	0.35 315.00	18.19	426 3,83,400	27 24,300	461 4,14,900
27 Nov	937.25	4.15 ₹ 3,735	-0.75 -675.00	17.67	277 2,49,300	78 70,200	435 3,91,500
26 Nov	940.55	5.1 ₹ 4,590	1.25 1125.00	18.41	487 4,38,300	-56 -50,400	365 3,28,500
25 Nov	928.50	3.75 ₹ 3,375	-0.5 -450.00	18.90	234 2,10,600	99 89,100	421 3,78,900
24 Nov	926.65	4.35 ₹ 3,915	-0.35 -315.00	19.78	99 89,100	23 20,700	322 2,89,800
21 Nov	924.30	4.7 ₹ 4,230	-1 -900.00	19.70	110 99,000	49 44,100	297 2,67,300
20 Nov	928.00	5.75 ₹ 5,175	-1.5 -1350.00	19.88	139 1,25,100	29 26,100	249 2,24,100
19 Nov	930.20	7.5 ₹ 6,750	0.1 90.00	21.41	107 96,300	36 32,400	220 1,98,000
18 Nov	928.40	7.6 ₹ 6,840	-1.45 -1305.00	20.79	125 1,12,500	75 67,500	184 1,65,600
17 Nov	934.75	9.05 ₹ 8,145	-2.45 -2205.00	21.26	81 72,900	36 32,400	108 97,200
14 Nov	944.45	12.65 ₹ 11,385	-0.4 -360.00	21.39	41 36,900	25 22,500	71 63,900
13 Nov	944.15	13.05 ₹ 11,745	0.1 90.00	21.27	12 10,800	1 900	51 45,900
12 Nov	951.40	9.9 ₹ 8,910	-5.1 -4590.00	16.85	25 22,500	5 4,500	50 45,000
11 Nov	938.90	15 ₹ 13,500	-2.9 -2610.00	23.63	15 13,500	3 2,700	44 39,600
10 Nov	948.40	17.9 ₹ 16,110	2 1800.00	23.83	13 11,700	-6 -5,400	40 36,000
7 Nov	944.10	15.95 ₹ 14,355	-0.4 -360.00	22.00	64 57,600	11 9,900	47 42,300
6 Nov	936.70	15.1 ₹ 13,590	-14.4 -12960.00	23.54	94 84,600	28 25,200	35 31,500
4 Nov	971.70	29.5 ₹ 26,550	-4.3 -3870.00	22.81	8 7,200	5 4,500	6 5,400
3 Nov	981.05	33.8 ₹ 30,420	-1.55 -1395.00	22.27	1 900	0 0	1 900
31 Oct	974.45	35.35 ₹ 31,815	-22.6 -20340.00	-	0 0	1 900	0 0
30 Oct	986.15	35.35 ₹ 31,815	-22.6 -20340.00	20.71	1 900	0 0	0 0
28 Oct	1001.25	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0

27 Oct	1013.85	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
24 Oct	1004.90	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
23 Oct	1009.00	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.35	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
8 Oct	985.95	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	57.95 ₹ 52,155	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.06

Historical price for 1000 CE is as follows

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 20.12, the open interest changed by -29 which decreased total open position to 500

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 19.60, the open interest changed by -28 which decreased total open position to 528

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 17.83, the open interest changed by -23 which decreased total open position to 556

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 18.10, the open interest changed by 22 which increased total open position to 581

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 2.95, which was -1.3 lower than the previous day. The implied volatity was 18.10, the open interest changed by -8 which decreased total open position to 560

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 19.13, the open interest changed by 6 which increased total open position to 538

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 19.59, the open interest changed by 73 which increased total open position to 531

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 18.19, the open interest changed by 27 which increased total open position to 461

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 17.67, the open interest changed by 78 which increased total open position to 435

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 5.1, which was 1.25 higher than the previous day. The implied volatity was 18.41, the open interest changed by -56 which decreased total open position to 365

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 3.75, which was -0.5 lower than the previous day. The implied volatity was 18.90, the open interest changed by 99 which increased total open position to 421

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 19.78, the open interest changed by 23 which increased total open position to 322

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 4.7, which was -1 lower than the previous day. The implied volatity was 19.70, the open interest changed by 49 which increased total open position to 297

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 5.75, which was -1.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by 29 which increased total open position to 249

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 7.5, which was 0.1 higher than the previous day. The implied volatity was 21.41, the open interest changed by 36 which increased total open position to 220

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 7.6, which was -1.45 lower than the previous day. The implied volatity was 20.79, the open interest changed by 75 which increased total open position to 184

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 9.05, which was -2.45 lower than the previous day. The implied volatity was 21.26, the open interest changed by 36 which increased total open position to 108

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 12.65, which was -0.4 lower than the previous day. The implied volatity was 21.39, the open interest changed by 25 which increased total open position to 71

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 13.05, which was 0.1 higher than the previous day. The implied volatity was 21.27, the open interest changed by 1 which increased total open position to 51

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 9.9, which was -5.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 5 which increased total open position to 50

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 15, which was -2.9 lower than the previous day. The implied volatity was 23.63, the open interest changed by 3 which increased total open position to 44

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 17.9, which was 2 higher than the previous day. The implied volatity was 23.83, the open interest changed by -6 which decreased total open position to 40

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 15.95, which was -0.4 lower than the previous day. The implied volatity was 22.00, the open interest changed by 11 which increased total open position to 47

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 15.1, which was -14.4 lower than the previous day. The implied volatity was 23.54, the open interest changed by 28 which increased total open position to 35

On 4 Nov ZYDUSLIFE was trading at 971.70. The strike last trading price was 29.5, which was -4.3 lower than the previous day. The implied volatity was 22.81, the open interest changed by 5 which increased total open position to 6

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 33.8, which was -1.55 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 1

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 35.35, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct ZYDUSLIFE was trading at 986.15. The strike last trading price was 35.35, which was -22.6 lower than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 30DEC2025 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	920.25	61.2 ₹ 55,080	3 2700.00	-	0 0	0 0	0 0
8 Dec	924.60	61.2 ₹ 55,080	3 2700.00	-	0 0	0 0	151 1,35,900
5 Dec	931.45	61.2 ₹ 55,080	3 2700.00	14.43	17 15,300	2 1,800	152 1,36,800
4 Dec	935.75	58.2 ₹ 52,380	-1.6 -1440.00	15.28	6 5,400	2 1,800	150 1,35,000
3 Dec	934.95	59.8 ₹ 53,820	5.55 4995.00	21.77	24 21,600	5 4,500	148 1,33,200
2 Dec	942.70	54.25 ₹ 48,825	-7.85 -7065.00	16.98	14 12,600	0 0	143 1,28,700
1 Dec	936.45	62 ₹ 55,800	4.5 4050.00	19.95	16 14,400	-5 -4,500	142 1,27,800
28 Nov	942.50	57.5 ₹ 51,750	1.8 1620.00	20.90	16 14,400	-3 -2,700	146 1,31,400
27 Nov	937.25	55.7 ₹ 50,130	-13.85 -12465.00	-	0 0	8 7,200	0 0
26 Nov	940.55	55.7 ₹ 50,130	-13.85 -12465.00	18.24	27 24,300	6 5,400	147 1,32,300
25 Nov	928.50	69.85 ₹ 62,865	-4.35 -3915.00	23.91	112 1,00,800	94 84,600	141 1,26,900
24 Nov	926.65	74.2 ₹ 66,780	-2.3 -2070.00	27.67	8 7,200	6 5,400	45 40,500
21 Nov	924.30	76.5 ₹ 68,850	8.05 7245.00	28.33	5 4,500	4 3,600	38 34,200
20 Nov	928.00	68.45 ₹ 61,605	-1.95 -1755.00	-	0 0	4 3,600	0 0
19 Nov	930.20	68.45 ₹ 61,605	-1.95 -1755.00	23.71	4 3,600	2 1,800	32 28,800
18 Nov	928.40	70.4 ₹ 63,360	3.95 3555.00	26.90	2 1,800	1 900	29 26,100
17 Nov	934.75	66 ₹ 59,400	10 9000.00	24.83	16 14,400	7 6,300	21 18,900
14 Nov	944.45	56 ₹ 50,400	0.5 450.00	21.72	1 900	0 0	13 11,700
13 Nov	944.15	55.5 ₹ 49,950	-6.4 -5760.00	-	0 0	4 3,600	0 0
12 Nov	951.40	55.5 ₹ 49,950	-6.4 -5760.00	25.17	5 4,500	3 2,700	12 10,800
11 Nov	938.90	61.9 ₹ 55,710	4.7 4230.00	22.94	2 1,800	1 900	8 7,200
10 Nov	948.40	57.2 ₹ 51,480	-5.2 -4680.00	23.83	1 900	0 0	6 5,400
7 Nov	944.10	62.4 ₹ 56,160	19.4 17460.00	26.44	5 4,500	3 2,700	5 4,500
6 Nov	936.70	43 ₹ 38,700	-17.9 -16110.00	-	0 0	2 1,800	0 0
4 Nov	971.70	43 ₹ 38,700	-17.9 -16110.00	24.22	2 1,800	1 900	1 900
3 Nov	981.05	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
31 Oct	974.45	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
30 Oct	986.15	60.9 ₹ 54,810	0 0.00	0.34	0 0	0 0	0 0
28 Oct	1001.25	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
27 Oct	1013.85	60.9 ₹ 54,810	0 0.00	2.13	0 0	0 0	0 0
24 Oct	1004.90	60.9 ₹ 54,810	0 0.00	1.55	0 0	0 0	0 0
23 Oct	1009.00	60.9 ₹ 54,810	0 0.00	1.69	0 0	0 0	0 0
21 Oct	999.50	60.9 ₹ 54,810	0 0.00	1.26	0 0	0 0	0 0
20 Oct	1002.35	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	60.9 ₹ 54,810	0 0.00	0.49	0 0	0 0	0 0
15 Oct	975.60	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	60.9 ₹ 54,810	0 0.00	0.98	0 0	0 0	0 0
9 Oct	994.45	60.9 ₹ 54,810	0 0.00	0.94	0 0	0 0	0 0
8 Oct	985.95	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	60.9 ₹ 54,810	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	0.82	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 61.2, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 61.2, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was 61.2, which was 3 higher than the previous day. The implied volatity was 14.43, the open interest changed by 2 which increased total open position to 152

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 58.2, which was -1.6 lower than the previous day. The implied volatity was 15.28, the open interest changed by 2 which increased total open position to 150

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 59.8, which was 5.55 higher than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 148

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 54.25, which was -7.85 lower than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 143

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 62, which was 4.5 higher than the previous day. The implied volatity was 19.95, the open interest changed by -5 which decreased total open position to 142

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 57.5, which was 1.8 higher than the previous day. The implied volatity was 20.90, the open interest changed by -3 which decreased total open position to 146

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 55.7, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 55.7, which was -13.85 lower than the previous day. The implied volatity was 18.24, the open interest changed by 6 which increased total open position to 147

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 69.85, which was -4.35 lower than the previous day. The implied volatity was 23.91, the open interest changed by 94 which increased total open position to 141

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 74.2, which was -2.3 lower than the previous day. The implied volatity was 27.67, the open interest changed by 6 which increased total open position to 45

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 76.5, which was 8.05 higher than the previous day. The implied volatity was 28.33, the open interest changed by 4 which increased total open position to 38

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 68.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 68.45, which was -1.95 lower than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 32

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 70.4, which was 3.95 higher than the previous day. The implied volatity was 26.90, the open interest changed by 1 which increased total open position to 29

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 66, which was 10 higher than the previous day. The implied volatity was 24.83, the open interest changed by 7 which increased total open position to 21

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 56, which was 0.5 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 13

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 55.5, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 55.5, which was -6.4 lower than the previous day. The implied volatity was 25.17, the open interest changed by 3 which increased total open position to 12

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 61.9, which was 4.7 higher than the previous day. The implied volatity was 22.94, the open interest changed by 1 which increased total open position to 8

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 57.2, which was -5.2 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 6

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 62.4, which was 19.4 higher than the previous day. The implied volatity was 26.44, the open interest changed by 3 which increased total open position to 5

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 43, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov ZYDUSLIFE was trading at 971.70. The strike last trading price was 43, which was -17.9 lower than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 1

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ZYDUSLIFE was trading at 986.15. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD