ZINC
Zinc
Historical option data for ZINC
11 Apr 2025 01:39 PM IST
| ZINC 23APR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.11
Theta: -0.13
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 1.02 | -0.05 | 29.83 | 7 | -3 | 83 | |||
| 10 Apr | 0.00 | 0.91 | -0.11 | 30.12 | 3 | 1 | 86 | |||
| 9 Apr | 0.00 | 1.15 | -0.03 | 32.56 | 27 | -8 | 85 | |||
|
|
||||||||||
| 8 Apr | 0.00 | 1 | -0.44 | 35.91 | 24 | 1 | 93 | |||
| 7 Apr | 0.00 | 1.3 | 0.2 | 29.39 | 51 | -28 | 92 | |||
| 4 Apr | 0.00 | 1.3 | 0.01 | 27.28 | 75 | 7 | 120 | |||
| 3 Apr | 0.00 | 1.23 | -0.64 | 20.72 | 68 | 23 | 109 | |||
| 2 Apr | 0.00 | 1.9 | -0.94 | 15.97 | 129 | 64 | 86 | |||
| 1 Apr | 0.00 | 2.89 | -0.7 | 14.85 | 44 | 10 | 22 | |||
| 31 Mar | 0.00 | 3.98 | -0.7 | 15.19 | 18 | 5 | 12 | |||
| 28 Mar | 0.00 | 4.51 | -1.94 | 15.44 | 6 | 4 | 7 | |||
| 27 Mar | 0.00 | 5.88 | -3.35 | 14.66 | 3 | 2 | 3 | |||
| 26 Mar | 0.00 | 9.36 | 0.56 | 16.30 | 3 | 0 | 1 | |||
| 25 Mar | 0.00 | 9.38 | 0.27 | 13.67 | 3 | 0 | 1 | |||
| 24 Mar | 0.00 | 9.11 | 1.06 | 17.77 | 1 | 1 | 1 | |||
For Zinc - strike price 270 expiring on 23APR2025
Delta for 270 CE is 0.14
Historical price for 270 CE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 1.02, which was -0.05 lower than the previous day. The implied volatity was 29.83, the open interest changed by -3 which decreased total open position to 83
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 0.91, which was -0.11 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 86
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 1.15, which was -0.03 lower than the previous day. The implied volatity was 32.56, the open interest changed by -8 which decreased total open position to 85
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 1, which was -0.44 lower than the previous day. The implied volatity was 35.91, the open interest changed by 1 which increased total open position to 93
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 1.3, which was 0.2 higher than the previous day. The implied volatity was 29.39, the open interest changed by -28 which decreased total open position to 92
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 1.3, which was 0.01 higher than the previous day. The implied volatity was 27.28, the open interest changed by 7 which increased total open position to 120
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 1.23, which was -0.64 lower than the previous day. The implied volatity was 20.72, the open interest changed by 23 which increased total open position to 109
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 1.9, which was -0.94 lower than the previous day. The implied volatity was 15.97, the open interest changed by 64 which increased total open position to 86
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 2.89, which was -0.7 lower than the previous day. The implied volatity was 14.85, the open interest changed by 10 which increased total open position to 22
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 3.98, which was -0.7 lower than the previous day. The implied volatity was 15.19, the open interest changed by 5 which increased total open position to 12
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 4.51, which was -1.94 lower than the previous day. The implied volatity was 15.44, the open interest changed by 4 which increased total open position to 7
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 5.88, which was -3.35 lower than the previous day. The implied volatity was 14.66, the open interest changed by 2 which increased total open position to 3
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 9.36, which was 0.56 higher than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 9.38, which was 0.27 higher than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 1
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 9.11, which was 1.06 higher than the previous day. The implied volatity was 17.77, the open interest changed by 1 which increased total open position to 1
| ZINC 23APR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 20.5 | -0.67 | 0.00 | 5 | 0 | 0 |
| 10 Apr | 0.00 | 20.5 | -0.67 | 0.00 | 5 | 0 | 0 |
| 9 Apr | 0.00 | 20.5 | -0.67 | 0.00 | 5 | 0 | 0 |
| 8 Apr | 0.00 | 20.5 | 4.04 | - | 5 | 0 | 19 |
| 7 Apr | 0.00 | 16.81 | -1.35 | 19.06 | 4 | -2 | 19 |
| 4 Apr | 0.00 | 18.5 | 6 | 29.98 | 7 | -5 | 21 |
| 3 Apr | 0.00 | 12.99 | 5.58 | 19.24 | 7 | -6 | 26 |
| 2 Apr | 0.00 | 7.34 | 2.78 | 15.25 | 17 | 4 | 32 |
| 1 Apr | 0.00 | 5.2 | 0.81 | 14.89 | 13 | 28 | 28 |
| 31 Mar | 0.00 | 4.39 | 0.28 | 15.60 | 1 | 11 | 0 |
| 28 Mar | 0.00 | 4 | 1.61 | 14.02 | 23 | 11 | 26 |
| 27 Mar | 0.00 | 2.9 | 1.3 | 14.03 | 8 | 2 | 15 |
| 26 Mar | 0.00 | 1.62 | 0.13 | 14.14 | 4 | 13 | 13 |
| 25 Mar | 0.00 | 1.42 | -0.41 | 13.84 | 2 | 9 | 0 |
| 24 Mar | 0.00 | 2 | -0.13 | 13.96 | 15 | 9 | 9 |
For Zinc - strike price 270 expiring on 23APR2025
Delta for 270 PE is 0.00
Historical price for 270 PE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 20.5, which was -0.67 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 20.5, which was -0.67 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 20.5, which was -0.67 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 20.5, which was 4.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 16.81, which was -1.35 lower than the previous day. The implied volatity was 19.06, the open interest changed by -2 which decreased total open position to 19
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 18.5, which was 6 higher than the previous day. The implied volatity was 29.98, the open interest changed by -5 which decreased total open position to 21
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 12.99, which was 5.58 higher than the previous day. The implied volatity was 19.24, the open interest changed by -6 which decreased total open position to 26
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 7.34, which was 2.78 higher than the previous day. The implied volatity was 15.25, the open interest changed by 4 which increased total open position to 32
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 5.2, which was 0.81 higher than the previous day. The implied volatity was 14.89, the open interest changed by 28 which increased total open position to 28
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 4.39, which was 0.28 higher than the previous day. The implied volatity was 15.60, the open interest changed by 11 which increased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 4, which was 1.61 higher than the previous day. The implied volatity was 14.02, the open interest changed by 11 which increased total open position to 26
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 2.9, which was 1.3 higher than the previous day. The implied volatity was 14.03, the open interest changed by 2 which increased total open position to 15
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 1.62, which was 0.13 higher than the previous day. The implied volatity was 14.14, the open interest changed by 13 which increased total open position to 13
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 1.42, which was -0.41 lower than the previous day. The implied volatity was 13.84, the open interest changed by 9 which increased total open position to 0
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 2, which was -0.13 lower than the previous day. The implied volatity was 13.96, the open interest changed by 9 which increased total open position to 9
