`
[--[65.84.65.76]--]
ZINC
Zinc

269.15 -1.60 (-0.59%)

Back to Option Chain


Historical option data for ZINC

24 Jan 2025 11:29 PM IST
ZINC 21FEB2025 270 CE
Delta: 0.51
Vega: 0.30
Theta: -0.11
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 0.00 5.9 -0.83 19.86 22 21 22
23 Jan 0.00 6.73 19.37 5 1 1


For Zinc - strike price 270 expiring on 21FEB2025

Delta for 270 CE is 0.51

Historical price for 270 CE is as follows

On 24 Jan ZINC was trading at 0.00. The strike last trading price was 5.9, which was -0.83 lower than the previous day. The implied volatity was 19.86, the open interest changed by 21 which increased total open position to 22


On 23 Jan ZINC was trading at 0.00. The strike last trading price was 6.73, which was lower than the previous day. The implied volatity was 19.37, the open interest changed by 1 which increased total open position to 1


ZINC 21FEB2025 270 PE
Delta: -0.49
Vega: 0.30
Theta: -0.10
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 0.00 5.8 2.28 19.19 25 20 22
23 Jan 0.00 4.01 15.52 10 2 2


For Zinc - strike price 270 expiring on 21FEB2025

Delta for 270 PE is -0.49

Historical price for 270 PE is as follows

On 24 Jan ZINC was trading at 0.00. The strike last trading price was 5.8, which was 2.28 higher than the previous day. The implied volatity was 19.19, the open interest changed by 20 which increased total open position to 22


On 23 Jan ZINC was trading at 0.00. The strike last trading price was 4.01, which was lower than the previous day. The implied volatity was 15.52, the open interest changed by 2 which increased total open position to 2