ZINC
Zinc
Historical option data for ZINC
07 Apr 2025 11:29 PM IST
| ZINC 23APR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.08
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 0.00 | 0.61 | 0.12 | 32.69 | 6 | -6 | 71 | |||
| 4 Apr | 0.00 | 0.58 | 0.12 | 29.91 | 9 | -8 | 77 | |||
| 3 Apr | 0.00 | 0.37 | -0.22 | 22.41 | 29 | -13 | 85 | |||
| 2 Apr | 0.00 | 0.56 | -0.18 | 18.40 | 66 | -11 | 98 | |||
| 1 Apr | 0.00 | 0.58 | -0.42 | 15.20 | 20 | 5 | 109 | |||
|
|
||||||||||
| 31 Mar | 0.00 | 1.09 | -0.1 | 16.18 | 9 | 4 | 104 | |||
| 28 Mar | 0.00 | 1.1 | -0.71 | 14.89 | 50 | 21 | 100 | |||
| 27 Mar | 0.00 | 1.69 | -1.9 | 14.54 | 63 | 15 | 79 | |||
| 26 Mar | 0.00 | 3.38 | -0.43 | 15.03 | 71 | 23 | 64 | |||
| 25 Mar | 0.00 | 3.91 | 0.43 | 15.38 | 67 | 26 | 41 | |||
| 24 Mar | 0.00 | 3 | 0.17 | 14.76 | 26 | 15 | 15 | |||
For Zinc - strike price 280 expiring on 23APR2025
Delta for 280 CE is 0.08
Historical price for 280 CE is as follows
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 0.61, which was 0.12 higher than the previous day. The implied volatity was 32.69, the open interest changed by -6 which decreased total open position to 71
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 0.58, which was 0.12 higher than the previous day. The implied volatity was 29.91, the open interest changed by -8 which decreased total open position to 77
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 0.37, which was -0.22 lower than the previous day. The implied volatity was 22.41, the open interest changed by -13 which decreased total open position to 85
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 0.56, which was -0.18 lower than the previous day. The implied volatity was 18.40, the open interest changed by -11 which decreased total open position to 98
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 0.58, which was -0.42 lower than the previous day. The implied volatity was 15.20, the open interest changed by 5 which increased total open position to 109
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 1.09, which was -0.1 lower than the previous day. The implied volatity was 16.18, the open interest changed by 4 which increased total open position to 104
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 1.1, which was -0.71 lower than the previous day. The implied volatity was 14.89, the open interest changed by 21 which increased total open position to 100
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 1.69, which was -1.9 lower than the previous day. The implied volatity was 14.54, the open interest changed by 15 which increased total open position to 79
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 3.38, which was -0.43 lower than the previous day. The implied volatity was 15.03, the open interest changed by 23 which increased total open position to 64
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 3.91, which was 0.43 higher than the previous day. The implied volatity was 15.38, the open interest changed by 26 which increased total open position to 41
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 3, which was 0.17 higher than the previous day. The implied volatity was 14.76, the open interest changed by 15 which increased total open position to 15
| ZINC 23APR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 0.00 | 25.8 | -1.3 | - | 2 | 7 | 0 |
| 4 Apr | 0.00 | 27.8 | 5.92 | 34.29 | 3 | 7 | 0 |
| 3 Apr | 0.00 | 15.85 | 1.06 | 0.00 | 7 | 7 | 0 |
| 2 Apr | 0.00 | 15.85 | 3.43 | 15.16 | 7 | 7 | 20 |
| 1 Apr | 0.00 | 13.16 | 1.42 | 17.16 | 13 | 13 | 13 |
| 31 Mar | 0.00 | 11.74 | 0.81 | 18.02 | 2 | 2 | 0 |
| 28 Mar | 0.00 | 11 | 3.35 | 14.89 | 9 | 2 | 6 |
| 27 Mar | 0.00 | 7.65 | 1.94 | 8.68 | 3 | 4 | 4 |
| 26 Mar | 0.00 | 5.71 | 0.57 | 13.46 | 1 | 1 | 0 |
| 25 Mar | 0.00 | 5.85 | 0 | 0.00 | 1 | 1 | 0 |
| 24 Mar | 0.00 | 5.85 | -1.01 | 11.05 | 1 | 1 | 1 |
For Zinc - strike price 280 expiring on 23APR2025
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 25.8, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 27.8, which was 5.92 higher than the previous day. The implied volatity was 34.29, the open interest changed by 7 which increased total open position to 0
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 15.85, which was 1.06 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 15.85, which was 3.43 higher than the previous day. The implied volatity was 15.16, the open interest changed by 7 which increased total open position to 20
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 13.16, which was 1.42 higher than the previous day. The implied volatity was 17.16, the open interest changed by 13 which increased total open position to 13
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 11.74, which was 0.81 higher than the previous day. The implied volatity was 18.02, the open interest changed by 2 which increased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 11, which was 3.35 higher than the previous day. The implied volatity was 14.89, the open interest changed by 2 which increased total open position to 6
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 7.65, which was 1.94 higher than the previous day. The implied volatity was 8.68, the open interest changed by 4 which increased total open position to 4
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 5.71, which was 0.57 higher than the previous day. The implied volatity was 13.46, the open interest changed by 1 which increased total open position to 0
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 5.85, which was -1.01 lower than the previous day. The implied volatity was 11.05, the open interest changed by 1 which increased total open position to 1
