ZINC
Zinc
Historical option data for ZINC
24 Jan 2025 11:14 PM IST
ZINC 24JAN2025 267.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.57
Vega: 0.03
Theta: -6.01
Gamma: 0.05
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 0.00 | 3.9 | 0.62 | 111.19 | 2 | 2 | 0 | |||
22 Jan | 0.00 | 6.76 | 0.00 | 0.00 | 2 | 2 | 0 | |||
21 Jan | 0.00 | 6.76 | 0.00 | 0.00 | 0.4 | 2 | 0 | |||
20 Jan | 0.00 | 6.76 | 0.00 | 0.00 | 0.4 | 2 | 0 | |||
17 Jan | 0.00 | 6.76 | 0.00 | 0.00 | 0.4 | 2 | 0 | |||
16 Jan | 0.00 | 6.76 | 6.76 | 0.00 | 0.4 | 2 | 0 | |||
15 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 0.00 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 267.5 expiring on 24JAN2025
Delta for 267.5 CE is 0.57
Historical price for 267.5 CE is as follows
On 24 Jan ZINC was trading at 0.00. The strike last trading price was 3.9, which was 0.62 higher than the previous day. The implied volatity was 111.19, the open interest changed by 2 which increased total open position to 0
On 22 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 6.76 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
ZINC 24JAN2025 267.5 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 0.00 | 0.1 | 0 | 0.00 | 2 | 2 | 0 |
22 Jan | 0.00 | 0.1 | -0.20 | 21.74 | 2 | 2 | 2 |
21 Jan | 0.00 | 0.3 | 0.00 | 0.00 | 0.4 | 4 | 0 |
20 Jan | 0.00 | 0.3 | 0.00 | 0.00 | 0.4 | 4 | 0 |
17 Jan | 0.00 | 0.3 | -2.20 | 19.10 | 0.4 | 4 | 0 |
16 Jan | 0.00 | 2.5 | 0.00 | 0.00 | 0.4 | 4 | 0 |
15 Jan | 0.00 | 2.5 | 0.76 | 27.89 | 0.4 | 4 | 0 |
14 Jan | 0.00 | 1.74 | -0.26 | 22.95 | 0.6 | 4 | 4 |
10 Jan | 0.00 | 2 | -0.81 | 19.66 | 0.8 | 4 | 7 |
9 Jan | 0.00 | 2.81 | -1.19 | 20.19 | 0.6 | 0 | 3 |
8 Jan | 0.00 | 4 | 4.00 | 22.03 | 0.6 | 3 | 3 |
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 0.00 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 267.5 expiring on 24JAN2025
Delta for 267.5 PE is 0.00
Historical price for 267.5 PE is as follows
On 24 Jan ZINC was trading at 0.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Jan ZINC was trading at 0.00. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 21.74, the open interest changed by 2 which increased total open position to 2
On 21 Jan ZINC was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Jan ZINC was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Jan ZINC was trading at 0.00. The strike last trading price was 0.3, which was -2.20 lower than the previous day. The implied volatity was 19.10, the open interest changed by 4 which increased total open position to 0
On 16 Jan ZINC was trading at 0.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 15 Jan ZINC was trading at 0.00. The strike last trading price was 2.5, which was 0.76 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 0
On 14 Jan ZINC was trading at 0.00. The strike last trading price was 1.74, which was -0.26 lower than the previous day. The implied volatity was 22.95, the open interest changed by 4 which increased total open position to 4
On 10 Jan ZINC was trading at 0.00. The strike last trading price was 2, which was -0.81 lower than the previous day. The implied volatity was 19.66, the open interest changed by 4 which increased total open position to 7
On 9 Jan ZINC was trading at 0.00. The strike last trading price was 2.81, which was -1.19 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 3
On 8 Jan ZINC was trading at 0.00. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was 22.03, the open interest changed by 3 which increased total open position to 3
On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to