`
[--[65.84.65.76]--]
ZINC
Zinc

268.85 -1.90 (-0.70%)

Back to Option Chain


Historical option data for ZINC

24 Jan 2025 11:14 PM IST
ZINC 24JAN2025 267.5 CE
Delta: 0.57
Vega: 0.03
Theta: -6.01
Gamma: 0.05
Date Close Ltp Change IV Volume Change OI OI
24 Jan 0.00 3.9 0.62 111.19 2 2 0
22 Jan 0.00 6.76 0.00 0.00 2 2 0
21 Jan 0.00 6.76 0.00 0.00 0.4 2 0
20 Jan 0.00 6.76 0.00 0.00 0.4 2 0
17 Jan 0.00 6.76 0.00 0.00 0.4 2 0
16 Jan 0.00 6.76 6.76 0.00 0.4 2 0
15 Jan 0.00 0 0.00 0.00 0 0 0
14 Jan 0.00 0 0.00 0.00 0 0 0
10 Jan 0.00 0 0.00 0.00 0 0 0
9 Jan 0.00 0 0.00 0.00 0 0 0
8 Jan 0.00 0 0.00 0.00 0 0 0
7 Jan 0.00 0 0.00 0.00 0 0 0
6 Jan 0.00 0 0.00 0.00 0 0 0
13 Nov 0.00 0 0.00 0.00 0 0 0
12 Nov 0.00 0 0.00 0.00 0 0 0
11 Nov 0.00 0 0.00 0.00 0 0 0
8 Nov 0.00 0 0.00 0.00 0 0 0
7 Nov 0.00 0 0.00 0.00 0 0 0
6 Nov 0.00 0 0.00 0.00 0 0 0
5 Nov 0.00 0 0.00 0.00 0 0 0
4 Nov 0.00 0 0.00 0.00 0 0 0
1 Nov 0.00 0 0.00 0.00 0 0 0
31 Oct 0.00 0 0.00 - 0 0 0
30 Oct 0.00 0 0.00 - 0 0 0
29 Oct 0.00 0 0.00 - 0 0 0
28 Oct 0.00 0 - 0 0 0


For Zinc - strike price 267.5 expiring on 24JAN2025

Delta for 267.5 CE is 0.57

Historical price for 267.5 CE is as follows

On 24 Jan ZINC was trading at 0.00. The strike last trading price was 3.9, which was 0.62 higher than the previous day. The implied volatity was 111.19, the open interest changed by 2 which increased total open position to 0


On 22 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 21 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 20 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 16 Jan ZINC was trading at 0.00. The strike last trading price was 6.76, which was 6.76 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 15 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ZINC 24JAN2025 267.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 0.00 0.1 0 0.00 2 2 0
22 Jan 0.00 0.1 -0.20 21.74 2 2 2
21 Jan 0.00 0.3 0.00 0.00 0.4 4 0
20 Jan 0.00 0.3 0.00 0.00 0.4 4 0
17 Jan 0.00 0.3 -2.20 19.10 0.4 4 0
16 Jan 0.00 2.5 0.00 0.00 0.4 4 0
15 Jan 0.00 2.5 0.76 27.89 0.4 4 0
14 Jan 0.00 1.74 -0.26 22.95 0.6 4 4
10 Jan 0.00 2 -0.81 19.66 0.8 4 7
9 Jan 0.00 2.81 -1.19 20.19 0.6 0 3
8 Jan 0.00 4 4.00 22.03 0.6 3 3
7 Jan 0.00 0 0.00 0.00 0 0 0
6 Jan 0.00 0 0.00 0.00 0 0 0
13 Nov 0.00 0 0.00 0.00 0 0 0
12 Nov 0.00 0 0.00 0.00 0 0 0
11 Nov 0.00 0 0.00 0.00 0 0 0
8 Nov 0.00 0 0.00 0.00 0 0 0
7 Nov 0.00 0 0.00 0.00 0 0 0
6 Nov 0.00 0 0.00 0.00 0 0 0
5 Nov 0.00 0 0.00 0.00 0 0 0
4 Nov 0.00 0 0.00 0.00 0 0 0
1 Nov 0.00 0 0.00 0.00 0 0 0
31 Oct 0.00 0 0.00 - 0 0 0
30 Oct 0.00 0 0.00 - 0 0 0
29 Oct 0.00 0 0.00 - 0 0 0
28 Oct 0.00 0 - 0 0 0


For Zinc - strike price 267.5 expiring on 24JAN2025

Delta for 267.5 PE is 0.00

Historical price for 267.5 PE is as follows

On 24 Jan ZINC was trading at 0.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 22 Jan ZINC was trading at 0.00. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 21.74, the open interest changed by 2 which increased total open position to 2


On 21 Jan ZINC was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 20 Jan ZINC was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 17 Jan ZINC was trading at 0.00. The strike last trading price was 0.3, which was -2.20 lower than the previous day. The implied volatity was 19.10, the open interest changed by 4 which increased total open position to 0


On 16 Jan ZINC was trading at 0.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 15 Jan ZINC was trading at 0.00. The strike last trading price was 2.5, which was 0.76 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 0


On 14 Jan ZINC was trading at 0.00. The strike last trading price was 1.74, which was -0.26 lower than the previous day. The implied volatity was 22.95, the open interest changed by 4 which increased total open position to 4


On 10 Jan ZINC was trading at 0.00. The strike last trading price was 2, which was -0.81 lower than the previous day. The implied volatity was 19.66, the open interest changed by 4 which increased total open position to 7


On 9 Jan ZINC was trading at 0.00. The strike last trading price was 2.81, which was -1.19 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 3


On 8 Jan ZINC was trading at 0.00. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was 22.03, the open interest changed by 3 which increased total open position to 3


On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to