ZINC
Zinc
279.1
0.30 (0.11%)
Option Chain for ZINC
20 Dec 2024 11:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 270 | 0.00 | 4.01 | 22.14 | 1.4 | 17 | 17 | -0.31 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 272.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 275 | 0.00 | 5.50 | 0.00 | 3.4 | 17 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 277.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.48 | 11 | 9 | 3 | 22.26 | 7.00 | -0.60 | 280 | 0.00 | 9.20 | 0.00 | 0.8 | 4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 282.5 | 9.84 | 9.84 | 22.16 | 0.2 | 1 | 1 | -0.57 |
| 0.00 | 0 | 3 | 0.8 | 0.00 | 6.30 | 0.00 | 285 | 0.00 | 12.00 | 24.01 | 3.4 | 8 | 11 | -0.61 |
| 11 | 29 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
